| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1501 | ₩6710.00 | -3.73% | -17.04% | ₩88.57B $63.77M · €55.24M | 28.64K shrs ₩192.21M | ||
| 1502 | ₩10310.00 | +0.78% | +1.86% | ₩88.29B $63.57M · €55.07M | 85.82K shrs ₩884.84M | ||
| 1503 | ₩2405.00 | -2.43% | -0.49% | ₩88.22B $63.52M · €55.03M | 87.94K shrs ₩211.5M | ||
| 1504 | ₩2410.00 | -6.95% | -9.87% | ₩87.78B $63.20M · €54.75M | 827.58K shrs ₩1.99B | ||
| 1505 | ₩15960.00 | -1.24% | +2.03% | ₩87.56B $63.04M · €54.61M | 5.88K shrs ₩93.88M | ||
| 1506 | ₩5770.00 | -2.20% | +8.23% | ₩87.52B $63.02M · €54.59M | 70.92K shrs ₩409.2M | ||
| 1507 | ₩6030.00 | +0.50% | +5.83% | ₩87.35B $62.89M · €54.49M | 45.47K shrs ₩274.2M | ||
| 1508 | ₩4370.00 | -2.78% | -1.43% | ₩87.29B $62.85M · €54.45M | 214.01K shrs ₩935.22M | ||
| 1509 | ₩2195.00 | -1.35% | +4.02% | ₩87.23B $62.81M · €54.41M | 8.18K shrs ₩17.95M | ||
| 1510 | ₩5180.00 | -2.81% | +15.97% | ₩87.22B $62.80M · €54.40M | 72.17K shrs ₩373.86M | ||
| 1511 | ₩4680.00 | +1.08% | +6.45% | ₩87.05B $62.67M · €54.29M | 46.66K shrs ₩218.35M | ||
| 1512 | ₩9290.00 | +0.65% | +0.87% | ₩86.94B $62.60M · €54.23M | 17.76K shrs ₩164.97M | ||
| 1513 | ₩43100.00 | +0.00% | +3.14% | ₩86.87B $62.54M · €54.18M | 5.46K shrs ₩235.11M | ||
| 1514 | ₩6230.00 | -1.27% | +1.63% | ₩86.6B $62.35M · €54.01M | 22.48K shrs ₩140.03M | ||
| 1515 | ₩7060.00 | -1.53% | -3.88% | ₩86.44B $62.23M · €53.91M | 27.19K shrs ₩191.95M | ||
| 1516 | ₩4425.00 | -1.01% | +3.18% | ₩86.29B $62.13M · €53.82M | 15.83K shrs ₩70.03M | ||
| 1517 | ₩1484.00 | +0.88% | +5.65% | ₩86.24B $62.10M · €53.79M | 49.26K shrs ₩73.1M | ||
| 1518 | ₩6840.00 | -0.15% | +5.65% | ₩86.13B $62.02M · €53.73M | 48.63K shrs ₩332.63M | ||
| 1519 | ₩6600.00 | -4.21% | -1.54% | ₩86.1B $61.99M · €53.70M | 14.63K shrs ₩96.54M | ||
| 1520 | ₩4810.00 | +2.78% | +3.35% | ₩85.85B $61.81M · €53.55M | 409.53K shrs ₩1.97B | ||
| 1521 | ₩5740.00 | -0.86% | +3.85% | ₩85.83B $61.80M · €53.54M | 40.47K shrs ₩232.28M | ||
| 1522 | ₩2830.00 | -2.41% | +7.49% | ₩85.68B $61.69M · €53.44M | 38.51K shrs ₩108.99M | ||
| 1523 | ₩3035.00 | -1.30% | +9.90% | ₩85.55B $61.59M · €53.36M | 59.7K shrs ₩181.18M | ||
| 1524 | ₩8750.00 | -3.74% | +5.05% | ₩85.52B $61.57M · €53.34M | 58.4K shrs ₩511.03M | ||
| 1525 | ₩6550.00 | -3.53% | -1.71% | ₩85.31B $61.42M · €53.21M | 68.93K shrs ₩451.49M | ||
| 1526 | ₩827.00 | -2.36% | -4.11% | ₩85.27B $61.40M · €53.19M | 634.64K shrs ₩524.85M | ||
| 1527 | ₩1098.00 | +2.14% | -8.47% | ₩85.02B $61.21M · €53.03M | 621.66K shrs ₩682.58M | ||
| 1528 | ₩10600.00 | -7.02% | -9.77% | ₩84.91B $61.14M · €52.96M | 241.99K shrs ₩2.57B | ||
| 1529 | ₩640.00 | +4.75% | -3.55% | ₩84.76B $61.02M · €52.86M | 1.46M shrs ₩933.6M | ||
| 1530 | ₩10150.00 | -0.49% | -8.05% | ₩84.75B $61.02M · €52.86M | 2.68K shrs ₩27.22M | ||
| 1531 | ₩5670.00 | +0.00% | +1.60% | ₩84.7B $60.99M · €52.83M | 32.51K shrs ₩184.35M | ||
| 1532 | ₩5500.00 | -0.72% | +4.72% | ₩84.7B $60.98M · €52.83M | 5.83K shrs ₩32.08M | ||
| 1533 | ₩5870.00 | -6.23% | -8.30% | ₩84.5B $60.84M · €52.71M | 170.38K shrs ₩1B | ||
| 1534 | ₩3095.00 | -9.90% | -11.83% | ₩84.36B $60.74M · €52.62M | 781.76K shrs ₩2.42B | ||
| 1535 | ₩89900.00 | +0.00% | +0.69% | ₩84.3B $60.70M · €52.58M | 1.17K shrs ₩105.27M | ||
| 1536 | ₩2315.00 | +4.04% | +21.17% | ₩84.12B $60.57M · €52.47M | 100.55K shrs ₩232.77M | ||
| 1537 | ₩5480.00 | -6.16% | -5.28% | ₩83.67B $60.24M · €52.19M | 61.41K shrs ₩336.52M | ||
| 1538 |  Mgame Corp. 058630.KQ🇰🇷KRW | ₩4495.00 | +0.67% | +15.72% | ₩83.62B $60.21M · €52.16M | 44.45K shrs ₩199.81M | |
| 1539 | ₩5290.00 | -7.52% | -9.32% | ₩83.61B $60.20M · €52.15M | 336.32K shrs ₩1.78B | ||
| 1540 | ₩3250.00 | +0.31% | -3.89% | ₩83.58B $60.18M · €52.13M | 104.18K shrs ₩338.58M | ||
| 1541 | ₩6400.00 | -3.90% | -4.55% | ₩83.48B $60.10M · €52.07M | 158.75K shrs ₩1.02B | ||
| 1542 | ₩139000.00 | -0.71% | +1.16% | ₩83.4B $60.05M · €52.02M | 84 shrs ₩11.68M | ||
| 1543 | ₩13650.00 | -0.07% | -3.30% | ₩83.31B $59.98M · €51.96M | 6.6K shrs ₩90.1M | ||
| 1544 | ₩8870.00 | -4.83% | +1.22% | ₩83.25B $59.94M · €51.93M | 18.2K shrs ₩161.42M | ||
| 1545 | ₩4315.00 | -2.60% | +5.65% | ₩83.16B $59.88M · €51.87M | 42.68K shrs ₩184.15M | ||
| 1546 | ₩1584.00 | -4.35% | +3.58% | ₩83.14B $59.86M · €51.86M | 91.04K shrs ₩144.21M | ||
| 1547 | ₩5480.00 | -1.44% | +2.81% | ₩83.14B $59.86M · €51.86M | 5.48K shrs ₩30.02M | ||
| 1548 | ₩5130.00 | -1.72% | -0.93% | ₩83B $59.76M · €51.77M | 29.92K shrs ₩153.49M | ||
| 1549 | ₩2685.00 | +1.90% | -0.40% | ₩82.94B $59.72M · €51.74M | 126.83K shrs ₩340.55M | ||
| 1550 | ₩9710.00 | -1.42% | +0.73% | ₩82.82B $59.63M · €51.66M | 32.25K shrs ₩313.11M | ||
| 1551 | ₩2140.00 | -0.47% | +7.73% | ₩82.77B $59.59M · €51.63M | 101.88K shrs ₩218.02M | ||
| 1552 | ₩12550.00 | -5.99% | -10.24% | ₩82.65B $59.51M · €51.55M | 65.95K shrs ₩827.72M | ||
| 1553 | ₩834.00 | -3.02% | +3.10% | ₩82.48B $59.38M · €51.44M | 900.42K shrs ₩750.95M | ||
| 1554 | ₩1190.00 | +0.51% | +2.54% | ₩82.38B $59.32M · €51.38M | 371.86K shrs ₩442.51M | ||
| 1555 | ₩5490.00 | +0.37% | +3.29% | ₩82.35B $59.29M · €51.36M | 49.59K shrs ₩272.25M | ||
| 1556 | ₩7260.00 | -0.55% | -3.53% | ₩81.98B $59.03M · €51.13M | 19.14K shrs ₩138.96M | ||
| 1557 | ₩2915.00 | -8.04% | -8.18% | ₩81.9B $58.97M · €51.08M | 510.23K shrs ₩1.49B | ||
| 1558 | ₩1101.00 | -0.45% | +3.52% | ₩81.8B $58.90M · €51.02M | 275.08K shrs ₩302.86M | ||
| 1559 | ₩8700.00 | -6.45% | +16.21% | ₩81.79B $58.89M · €51.01M | 74.59K shrs ₩648.92M | ||
| 1560 | ₩2765.00 | -3.15% | -41.28% | ₩81.58B $58.73M · €50.88M | 198.44K shrs ₩548.67M | ||
| 1561 | ₩6780.00 | -5.31% | -3.63% | ₩81.47B $58.66M · €50.82M | 271.23K shrs ₩1.84B | ||
| 1562 | ₩848.00 | -0.35% | +3.45% | ₩81.39B $58.60M · €50.76M | 224.68K shrs ₩190.53M | ||
| 1563 | ₩1422.00 | -1.32% | +33.88% | ₩81.33B $58.56M · €50.73M | 271.14K shrs ₩385.57M | ||
| 1564 | ₩3785.00 | -4.42% | -2.69% | ₩81.11B $58.40M · €50.59M | 128.92K shrs ₩487.97M | ||
| 1565 | ₩1442.00 | -5.75% | -12.86% | ₩81.06B $58.37M · €50.56M | 464.99K shrs ₩670.51M | ||
| 1566 | ₩2115.00 | -2.76% | +0.34% | ₩80.84B $58.20M · €50.42M | 248.96K shrs ₩526.54M | ||
| 1567 | ₩3815.00 | -2.93% | -8.14% | ₩80.83B $58.20M · €50.42M | 237.37K shrs ₩905.58M | ||
| 1568 | ₩2000.00 | -0.25% | -1.83% | ₩80.81B $58.18M · €50.40M | 38.77K shrs ₩77.54M | ||
| 1569 | ₩9210.00 | -6.21% | +0.13% | ₩80.79B $58.17M · €50.39M | 53.23K shrs ₩490.25M | ||
| 1570 | ₩3350.00 | +0.15% | +1.01% | ₩80.74B $58.13M · €50.36M | 37.43K shrs ₩125.4M | ||
| 1571 | ₩4315.00 | -0.35% | +9.56% | ₩80.59B $58.03M · €50.27M | 66.34K shrs ₩286.26M | ||
| 1572 | ₩2260.00 | +1.80% | -12.02% | ₩80.42B $57.90M · €50.16M | 76.63K shrs ₩173.18M | ||
| 1573 | ₩5510.00 | -1.08% | -6.50% | ₩80.37B $57.86M · €50.13M | 69.28K shrs ₩381.71M | ||
| 1574 | ₩37400.00 | -1.97% | +1.17% | ₩80.09B $57.67M · €49.96M | 470 shrs ₩17.58M | ||
| 1575 | ₩3680.00 | -6.24% | -4.15% | ₩80.01B $57.61M · €49.91M | 1.27M shrs ₩4.67B | ||
| 1576 | ₩1477.00 | +1.30% | +8.76% | ₩79.83B $57.48M · €49.79M | 32.76K shrs ₩48.38M | ||
| 1577 | ₩2965.00 | -1.66% | +0.18% | ₩79.8B $57.45M · €49.77M | 50.53K shrs ₩149.84M | ||
| 1578 | ₩6890.00 | -6.13% | -0.17% | ₩79.79B $57.45M · €49.77M | 50.19K shrs ₩345.82M | ||
| 1579 | ₩2355.00 | +7.05% | -7.63% | ₩79.66B $57.36M · €49.69M | 1.67M shrs ₩3.92B | ||
| 1580 | ₩4120.00 | -2.60% | +1.02% | ₩79.61B $57.32M · €49.66M | 219.95K shrs ₩906.18M | ||
| 1581 | ₩4105.00 | -6.60% | -1.85% | ₩79.31B $57.10M · €49.47M | 95.05K shrs ₩390.17M | ||
| 1582 | ₩8060.00 | -3.47% | +1.64% | ₩79.21B $57.03M · €49.41M | 81.5K shrs ₩656.92M | ||
| 1583 | ₩2585.00 | -0.96% | +2.66% | ₩79.15B $56.99M · €49.37M | 51.4K shrs ₩132.88M | ||
| 1584 | ₩5630.00 | -0.88% | -0.37% | ₩79.02B $56.89M · €49.29M | 44.47K shrs ₩250.35M | ||
| 1585 | ₩9200.00 | -2.65% | -7.18% | ₩78.72B $56.68M · €49.10M | 41.12K shrs ₩378.34M | ||
| 1586 | ₩12830.00 | -6.01% | +6.36% | ₩78.72B $56.68M · €49.10M | 18.75K shrs ₩240.58M | ||
| 1587 | ₩5000.00 | +3.52% | -6.45% | ₩78.49B $56.51M · €48.96M | 679.61K shrs ₩3.4B | ||
| 1588 | ₩7500.00 | -0.53% | +7.09% | ₩78.46B $56.49M · €48.94M | 16.75K shrs ₩125.66M | ||
| 1589 | CTCBIO Inc. 060590.KQ🇰🇷KRW | ₩3275.00 | -1.36% | +0.50% | ₩78.3B $56.38M · €48.84M | 49.67K shrs ₩162.67M | |
| 1590 | ₩1737.00 | -1.36% | +1.72% | ₩78.27B $56.36M · €48.82M | 262.71K shrs ₩456.33M | ||
| 1591 | ₩3905.00 | -3.10% | -5.74% | ₩78.19B $56.30M · €48.77M | 61.28K shrs ₩239.31M | ||
| 1592 | ₩5900.00 | +0.00% | +2.88% | ₩77.96B $56.13M · €48.62M | 71.21K shrs ₩420.13M | ||
| 1593 | ₩5240.00 | -1.69% | -2.30% | ₩77.89B $56.08M · €48.58M | 31.36K shrs ₩164.31M | ||
| 1594 | ₩1408.00 | -0.85% | -20.48% | ₩77.81B $56.03M · €48.54M | 346.42K shrs ₩487.76M | ||
| 1595 | ₩4950.00 | -7.99% | -14.47% | ₩77.8B $56.01M · €48.52M | 61.39K shrs ₩303.9M | ||
| 1596 | ₩1544.00 | +0.98% | +3.66% | ₩77.68B $55.93M · €48.45M | 143.84K shrs ₩222.08M | ||
| 1597 | ₩5910.00 | -5.14% | -11.83% | ₩77.61B $55.88M · €48.41M | 111.5K shrs ₩658.98M | ||
| 1598 | ₩2035.00 | -2.63% | -3.52% | ₩77.58B $55.86M · €48.39M | 9.24K shrs ₩18.8M | ||
| 1599 | ₩5840.00 | -3.47% | +2.37% | ₩77.57B $55.85M · €48.39M | 60.01K shrs ₩350.47M | ||
| 1600 | ₩1858.00 | -0.11% | +7.01% | ₩77.55B $55.83M · €48.37M | 45.08K shrs ₩83.75M |
Browse by Country
Europe
Asia