| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | ₩2635.00 | -2.04% | -0.70% | ₩51.56B $37.13M · €32.15M | 38.46K shrs ₩101.33M | ||
| 1902 | ₩8200.00 | +0.00% | -1.77% | ₩51.54B $37.11M · €32.14M | 21.87K shrs ₩179.35M | ||
| 1903 | ₩4170.00 | +0.48% | +2.64% | ₩51.52B $37.09M · €32.13M | 27.37K shrs ₩114.13M | ||
| 1904 | ₩4895.00 | -0.20% | -4.05% | ₩51.35B $36.98M · €32.02M | 4.18K shrs ₩20.45M | ||
| 1905 | ₩2045.00 | -0.97% | -15.20% | ₩51.35B $36.97M · €32.02M | 340.5K shrs ₩696.32M | ||
| 1906 | ₩48500.00 | -0.82% | +2.11% | ₩51.22B $36.88M · €31.94M | 5.15K shrs ₩249.73M | ||
| 1907 | ₩5900.00 | -1.50% | +5.09% | ₩51.14B $36.82M · €31.89M | 14.1K shrs ₩83.19M | ||
| 1908 | ₩2690.00 | -2.54% | +2.55% | ₩50.69B $36.50M · €31.61M | 29.44K shrs ₩79.19M | ||
| 1909 | ₩1557.00 | -1.64% | -4.23% | ₩50.68B $36.49M · €31.60M | 163.28K shrs ₩254.23M | ||
| 1910 | ₩2670.00 | +0.38% | +1.20% | ₩50.66B $36.47M · €31.59M | 43.21K shrs ₩115.38M | ||
| 1911 | ₩5280.00 | -7.04% | -4.62% | ₩50.47B $36.34M · €31.47M | 91.49K shrs ₩483.05M | ||
| 1912 | ₩1987.00 | +0.10% | +9.10% | ₩50.45B $36.32M · €31.46M | 51.3K shrs ₩101.92M | ||
| 1913 | ₩297.00 | +0.68% | +7.42% | ₩50.32B $36.23M · €31.38M | 251.48K shrs ₩74.69M | ||
| 1914 | ₩3025.00 | -1.79% | +4.49% | ₩50.21B $36.15M · €31.31M | 16.87K shrs ₩51.04M | ||
| 1915 | ₩1922.00 | -2.73% | +1.05% | ₩50.13B $36.10M · €31.26M | 167.12K shrs ₩321.21M | ||
| 1916 | ₩4220.00 | +4.84% | +3.92% | ₩49.96B $35.97M · €31.16M | 20.14K shrs ₩84.97M | ||
| 1917 | ₩2500.00 | -3.66% | +6.83% | ₩49.82B $35.87M · €31.07M | 121.81K shrs ₩304.53M | ||
| 1918 | ₩3190.00 | -4.78% | +5.41% | ₩49.78B $35.84M · €31.04M | 36.94K shrs ₩117.84M | ||
| 1919 | ₩1080.00 | -1.10% | +5.42% | ₩49.71B $35.79M · €31.00M | 159.62K shrs ₩172.39M | ||
| 1920 | ₩2585.00 | -0.39% | +0.94% | ₩49.41B $35.58M · €30.81M | 65 shrs ₩168.03K | ||
| 1921 | ₩3165.00 | -1.86% | -4.20% | ₩49.41B $35.58M · €30.81M | 45.35K shrs ₩143.55M | ||
| 1922 | ₩1990.00 | -0.25% | +0.06% | ₩49.1B $35.35M · €30.62M | 69.35K shrs ₩138M | ||
| 1923 | ₩2965.00 | -0.50% | -11.04% | ₩48.95B $35.24M · €30.52M | 50.89K shrs ₩150.89M | ||
| 1924 | ₩6870.00 | -1.15% | +1.20% | ₩48.93B $35.23M · €30.51M | 25.3K shrs ₩173.82M | ||
| 1925 | ₩1164.00 | -3.56% | -3.59% | ₩48.89B $35.20M · €30.49M | 252.74K shrs ₩294.19M | ||
| 1926 | ₩2550.00 | -6.42% | +4.17% | ₩48.87B $35.19M · €30.47M | 1.27M shrs ₩3.23B | ||
| 1927 | ₩4960.00 | -0.80% | +2.07% | ₩48.6B $34.99M · €30.30M | 95.17K shrs ₩472.05M | ||
| 1928 | ₩3200.00 | -11.85% | -12.91% | ₩48.59B $34.98M · €30.30M | 249.96K shrs ₩799.87M | ||
| 1929 | ₩1792.00 | -0.44% | +0.24% | ₩48.58B $34.97M · €30.29M | 61.05K shrs ₩109.4M | ||
| 1930 | ₩970.00 | -1.02% | +1.91% | ₩48.56B $34.97M · €30.28M | 242.53K shrs ₩235.25M | ||
| 1931 | ₩1070.00 | -2.99% | +27.98% | ₩48.48B $34.91M · €30.23M | 148.22K shrs ₩158.6M | ||
| 1932 | ₩564.00 | -3.26% | -0.22% | ₩48.35B $34.81M · €30.15M | 529.11K shrs ₩298.42M | ||
| 1933 | ₩1100.00 | -3.42% | +6.43% | ₩48.27B $34.76M · €30.10M | 67.01K shrs ₩73.71M | ||
| 1934 | ₩4970.00 | -4.42% | -0.35% | ₩48.2B $34.71M · €30.06M | 95.16K shrs ₩472.96M | ||
| 1935 | ₩5640.00 | -3.59% | -8.30% | ₩48.2B $34.71M · €30.06M | 8.56K shrs ₩48.29M | ||
| 1936 | ₩2555.00 | -7.43% | -3.49% | ₩48.13B $34.66M · €30.02M | 397.72K shrs ₩1.02B | ||
| 1937 | ₩3125.00 | -3.25% | -3.94% | ₩48.06B $34.61M · €29.97M | 43.65K shrs ₩136.39M | ||
| 1938 | ₩4265.00 | -5.75% | -2.54% | ₩48B $34.56M · €29.93M | 125.42K shrs ₩534.89M | ||
| 1939 | ₩4860.00 | -4.33% | +12.65% | ₩47.98B $34.54M · €29.92M | 40.73K shrs ₩197.94M | ||
| 1940 | ₩3620.00 | +1.97% | +11.89% | ₩47.87B $34.46M · €29.85M | 26.59K shrs ₩96.24M | ||
| 1941 | ₩1823.00 | -2.51% | +5.84% | ₩47.82B $34.43M · €29.82M | 37.22K shrs ₩67.84M | ||
| 1942 | ₩1507.00 | -1.50% | -3.22% | ₩47.81B $34.42M · €29.82M | 121.31K shrs ₩182.81M | ||
| 1943 | ₩3400.00 | -3.13% | +10.08% | ₩47.8B $34.41M · €29.81M | 18.61K shrs ₩63.28M | ||
| 1944 | ₩1350.00 | -2.67% | +2.23% | ₩47.78B $34.40M · €29.80M | 112.05K shrs ₩151.27M | ||
| 1945 | ₩1599.00 | -2.91% | -2.63% | ₩47.65B $34.31M · €29.71M | 43.37K shrs ₩69.35M | ||
| 1946 | ₩1140.00 | -0.96% | -2.26% | ₩47.51B $34.21M · €29.63M | 93.19K shrs ₩106.23M | ||
| 1947 | ₩4435.00 | -1.11% | +11.82% | ₩47.5B $34.20M · €29.62M | 6.33K shrs ₩28.08M | ||
| 1948 | ₩865.00 | -1.26% | +2.33% | ₩47.49B $34.19M · €29.61M | 189.52K shrs ₩163.94M | ||
| 1949 | ₩1720.00 | +1.18% | -12.74% | ₩47.44B $34.16M · €29.58M | 20.07K shrs ₩34.52M | ||
| 1950 | ₩939.00 | +0.00% | -12.30% | ₩47.4B $34.13M · €29.56M | — | ||
| 1951 | ₩1456.00 | +1.82% | +14.16% | ₩47.36B $34.10M · €29.53M | 194.66K shrs ₩283.42M | ||
| 1952 | ₩5420.00 | -3.04% | +2.46% | ₩47.06B $33.89M · €29.35M | 38.96K shrs ₩211.14M | ||
| 1953 | ₩976.00 | -3.17% | -4.29% | ₩46.95B $33.80M · €29.28M | 323.96K shrs ₩316.19M | ||
| 1954 | ₩1877.00 | +1.35% | +2.53% | ₩46.92B $33.78M · €29.26M | 31.8K shrs ₩59.69M | ||
| 1955 | ₩1072.00 | +1.61% | -6.45% | ₩46.83B $33.72M · €29.20M | 225.18K shrs ₩241.39M | ||
| 1956 |  Obzen Inc. 417860.KQ🇰🇷KRW | ₩10500.00 | +10.53% | -10.93% | ₩46.73B $33.65M · €29.14M | 2.32M shrs ₩24.32B | |
| 1957 |  Nable Inc. 153460.KQ🇰🇷KRW | ₩7150.00 | +1.27% | -11.21% | ₩46.69B $33.62M · €29.12M | 22.32K shrs ₩159.61M | |
| 1958 | ₩8910.00 | -5.31% | -2.74% | ₩46.68B $33.61M · €29.11M | 298.92K shrs ₩2.66B | ||
| 1959 | ₩4480.00 | -0.55% | +6.68% | ₩46.61B $33.56M · €29.07M | 21.66K shrs ₩97.06M | ||
| 1960 | ₩6820.00 | -3.13% | +29.74% | ₩46.57B $33.53M · €29.04M | 63.74K shrs ₩434.69M | ||
| 1961 | ₩4260.00 | -0.70% | +6.86% | ₩46.54B $33.51M · €29.02M | 30.47K shrs ₩129.79M | ||
| 1962 | ₩9620.00 | -1.23% | +4.71% | ₩46.44B $33.44M · €28.96M | 12.87K shrs ₩123.82M | ||
| 1963 | ₩2775.00 | -1.60% | -1.85% | ₩46.38B $33.39M · €28.92M | 145.77K shrs ₩404.5M | ||
| 1964 | ₩938.00 | -0.74% | +0.32% | ₩46.24B $33.30M · €28.84M | 321.63K shrs ₩301.69M | ||
| 1965 | ₩18010.00 | -0.44% | +2.19% | ₩46.23B $33.28M · €28.83M | 5.37K shrs ₩96.68M | ||
| 1966 | ₩1360.00 | -0.95% | +1.46% | ₩46.18B $33.25M · €28.80M | 87.41K shrs ₩118.88M | ||
| 1967 | ₩4960.00 | -1.59% | -3.92% | ₩46.1B $33.19M · €28.74M | 17.48K shrs ₩86.72M | ||
| 1968 | ₩5920.00 | -23.71% | +0.65% | ₩46.09B $33.18M · €28.74M | 6.82M shrs ₩40.4B | ||
| 1969 | ₩1473.00 | +0.14% | -9.57% | ₩46.07B $33.17M · €28.73M | 57.17K shrs ₩84.21M | ||
| 1970 | ₩3660.00 | +0.41% | +4.41% | ₩46.07B $33.17M · €28.73M | 31.84K shrs ₩116.54M | ||
| 1971 | ₩5550.00 | -4.64% | -0.26% | ₩46B $33.12M · €28.69M | 38.25K shrs ₩212.29M | ||
| 1972 | ₩4810.00 | -3.32% | -0.72% | ₩45.94B $33.08M · €28.65M | 29.67K shrs ₩142.7M | ||
| 1973 | ₩7190.00 | -1.51% | -5.96% | ₩45.93B $33.07M · €28.64M | 7.19K shrs ₩51.67M | ||
| 1974 | ₩1721.00 | -1.09% | +67.54% | ₩45.91B $33.06M · €28.63M | 201.09K shrs ₩346.07M | ||
| 1975 | ₩312.00 | -3.41% | +12.32% | ₩45.86B $33.02M · €28.60M | 328.64K shrs ₩102.53M | ||
| 1976 | RP Bio Inc. 314140.KQ🇰🇷KRW | ₩5300.00 | +4.74% | +5.50% | ₩45.84B $33.01M · €28.59M | 65.82K shrs ₩348.86M | |
| 1977 | ₩3130.00 | -1.26% | +2.71% | ₩45.7B $32.91M · €28.50M | 49.47K shrs ₩154.83M | ||
| 1978 | ₩7810.00 | -2.01% | +20.88% | ₩45.67B $32.88M · €28.48M | 24.07K shrs ₩188.01M | ||
| 1979 | ₩5170.00 | -3.00% | -2.91% | ₩45.63B $32.86M · €28.46M | 55.8K shrs ₩288.49M | ||
| 1980 | ₩25350.00 | +0.00% | +1.36% | ₩45.58B $32.82M · €28.42M | 336 shrs ₩8.52M | ||
| 1981 | ₩2865.00 | -3.86% | -27.19% | ₩45.47B $32.74M · €28.36M | 285.31K shrs ₩817.41M | ||
| 1982 | ₩3350.00 | -2.62% | -0.15% | ₩45.4B $32.69M · €28.31M | 43.41K shrs ₩145.44M | ||
| 1983 | ₩1173.00 | +0.69% | +7.99% | ₩45.39B $32.68M · €28.30M | 112.08K shrs ₩131.47M | ||
| 1984 | ₩1480.00 | -1.66% | +1.69% | ₩45.09B $32.46M · €28.12M | 695.32K shrs ₩1.03B | ||
| 1985 | ₩987.00 | -2.76% | +0.45% | ₩44.95B $32.37M · €28.03M | 238.07K shrs ₩234.98M | ||
| 1986 | ₩2355.00 | -1.67% | +1.27% | ₩44.95B $32.36M · €28.03M | 502.84K shrs ₩1.18B | ||
| 1987 | ₩2545.00 | +1.19% | +18.18% | ₩44.94B $32.36M · €28.02M | 6.62K shrs ₩16.84M | ||
| 1988 | ₩1390.00 | -4.86% | +7.92% | ₩44.76B $32.23M · €27.91M | 159.21K shrs ₩221.3M | ||
| 1989 | ₩2480.00 | +0.00% | +18.83% | ₩44.75B $32.22M · €27.90M | 81.07K shrs ₩201.06M | ||
| 1990 | ₩1878.00 | +29.97% | -14.90% | ₩44.69B $32.18M · €27.87M | 7.23M shrs ₩13.58B | ||
| 1991 | ₩1295.00 | -6.09% | +16.73% | ₩44.69B $32.18M · €27.87M | 305.59K shrs ₩395.74M | ||
| 1992 | ₩2645.00 | -4.51% | +12.93% | ₩44.65B $32.15M · €27.84M | 20.93K shrs ₩55.37M | ||
| 1993 | ₩3300.00 | +1.07% | +10.17% | ₩44.62B $32.12M · €27.82M | 87.03K shrs ₩287.21M | ||
| 1994 | ₩1533.00 | +0.00% | +0.13% | ₩44.47B $32.02M · €27.73M | 91.61K shrs ₩140.45M | ||
| 1995 | ₩2295.00 | -2.34% | +2.65% | ₩44.43B $31.99M · €27.71M | 57.89K shrs ₩132.85M | ||
| 1996 | ₩931.00 | -3.32% | -1.34% | ₩44.35B $31.93M · €27.66M | 62.37K shrs ₩58.06M | ||
| 1997 | ₩17020.00 | -1.16% | +5.47% | ₩44.22B $31.84M · €27.58M | 9.68K shrs ₩164.67M | ||
| 1998 | ₩2955.00 | +1.90% | -5.49% | ₩44.11B $31.76M · €27.51M | 13.26K shrs ₩39.19M | ||
| 1999 | ₩5520.00 | -2.99% | -0.58% | ₩44.03B $31.70M · €27.46M | 10.38K shrs ₩57.29M | ||
| 2000 | ₩613.00 | +3.90% | -5.61% | ₩43.93B $31.63M · €27.39M | 399.35K shrs ₩244.8M |
Browse by Country
Europe
Asia