🇰🇷 South Korea — Top Stocks by Market Cap
2,651 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2101 | ₩746.00 | +0.00% | -3.59% | ₩31.33B $22.56M · €20.19M | — | ||
| 2102 | ₩1953.00 | -0.81% | -5.41% | ₩31.21B $22.47M · €20.11M | 70.57K shrs ₩137.83M | ||
| 2103 | ₩1197.00 | -3.62% | -9.09% | ₩31.17B $22.45M · €20.09M | 142.34K shrs ₩170.37M | ||
| 2104 | ₩1724.00 | +0.23% | +22.33% | ₩31.16B $22.44M · €20.09M | 61.15K shrs ₩105.42M | ||
| 2105 | ₩2095.00 | +4.23% | -9.92% | ₩31.11B $22.40M · €20.05M | 46.26K shrs ₩96.91M | ||
| 2106 | ₩2360.00 | -4.07% | -7.76% | ₩31.09B $22.39M · €20.04M | 17.25K shrs ₩40.71M | ||
| 2107 |  Nable Inc. 153460.KQ🇰🇷KRW | ₩4750.00 | +2.04% | -11.21% | ₩31.02B $22.33M · €19.99M | 1.3K shrs ₩6.2M | |
| 2108 | ₩2590.00 | -1.15% | +2.12% | ₩31B $22.32M · €19.98M | 8.2K shrs ₩21.25M | ||
| 2109 | ₩3820.00 | +1.06% | -6.54% | ₩31B $22.32M · €19.98M | 42.53K shrs ₩162.46M | ||
| 2110 | ₩2410.00 | +0.00% | +1.67% | ₩30.97B $22.30M · €19.96M | 14.88K shrs ₩35.87M | ||
| 2111 | ₩2075.00 | -4.38% | -12.40% | ₩30.96B $22.29M · €19.95M | 77.3K shrs ₩160.39M | ||
| 2112 | ₩2745.00 | -1.96% | -2.54% | ₩30.89B $22.24M · €19.91M | 21.57K shrs ₩59.21M | ||
| 2113 | ₩2015.00 | -0.98% | +8.18% | ₩30.85B $22.21M · €19.88M | 32.88K shrs ₩66.25M | ||
| 2114 | ₩2335.00 | -1.89% | +2.52% | ₩30.84B $22.20M · €19.88M | 6.11K shrs ₩14.26M | ||
| 2115 | ₩2815.00 | -3.92% | +5.96% | ₩30.83B $22.20M · €19.87M | 26.45K shrs ₩74.45M | ||
| 2116 | ₩3975.00 | -2.69% | +10.36% | ₩30.82B $22.19M · €19.87M | 2.6K shrs ₩10.32M | ||
| 2117 | ₩3040.00 | -2.41% | -17.27% | ₩30.81B $22.19M · €19.86M | 5.79K shrs ₩17.6M | ||
| 2118 | ₩1999.00 | -1.53% | -2.38% | ₩30.8B $22.17M · €19.85M | 14.05K shrs ₩28.1M | ||
| 2119 | ₩3565.00 | -3.91% | -2.99% | ₩30.75B $22.14M · €19.82M | 10.43K shrs ₩37.18M | ||
| 2120 | ₩5660.00 | -2.58% | -14.66% | ₩30.74B $22.13M · €19.81M | 8.33K shrs ₩47.16M | ||
| 2121 | ₩3825.00 | -0.26% | +1.72% | ₩30.72B $22.12M · €19.80M | 3.31K shrs ₩12.65M | ||
| 2122 | ₩3330.00 | +5.38% | +48.20% | ₩30.69B $22.10M · €19.78M | 41.18K shrs ₩137.12M | ||
| 2123 | ₩6380.00 | -0.47% | -3.56% | ₩30.58B $22.02M · €19.71M | 5.94K shrs ₩37.9M | ||
| 2124 | ₩2810.00 | -1.06% | +6.09% | ₩30.42B $21.90M · €19.61M | 12.15K shrs ₩34.14M | ||
| 2125 | ₩1344.00 | +9.27% | -15.99% | ₩30.42B $21.90M · €19.61M | 356.48K shrs ₩479.11M | ||
| 2126 | ₩1435.00 | -4.97% | -5.05% | ₩30.31B $21.82M · €19.53M | 111.7K shrs ₩160.29M | ||
| 2127 | ₩5950.00 | +0.00% | -2.03% | ₩30.3B $21.82M · €19.53M | 1.76K shrs ₩10.48M | ||
| 2128 | ₩1665.00 | -2.06% | -3.77% | ₩30.28B $21.80M · €19.52M | 14.66K shrs ₩24.41M | ||
| 2129 | ₩2555.00 | -2.11% | +3.92% | ₩30.25B $21.78M · €19.50M | 6.13K shrs ₩15.66M | ||
| 2130 | ₩2430.00 | +1.67% | +8.72% | ₩30.25B $21.78M · €19.50M | 14.13K shrs ₩34.35M | ||
| 2131 | ₩2950.00 | -1.34% | +2.21% | ₩30.19B $21.74M · €19.46M | 12.21K shrs ₩36.03M | ||
| 2132 | ₩1260.00 | -1.41% | +1.01% | ₩30.15B $21.71M · €19.43M | 10.42K shrs ₩13.13M | ||
| 2133 | ₩2660.00 | -6.01% | +8.12% | ₩30.14B $21.70M · €19.43M | 21.1K shrs ₩56.13M | ||
| 2134 | ₩1931.00 | -2.96% | +1.63% | ₩30.1B $21.67M · €19.40M | 12.86K shrs ₩24.83M | ||
| 2135 | ₩1343.00 | -5.49% | -2.40% | ₩30.01B $21.61M · €19.34M | 9.74K shrs ₩13.08M | ||
| 2136 | ₩1148.00 | -2.63% | -5.42% | ₩30B $21.60M · €19.34M | 14.46K shrs ₩16.6M | ||
| 2137 | ₩2520.00 | -1.95% | +6.84% | ₩29.93B $21.55M · €19.29M | 19.28K shrs ₩48.59M | ||
| 2138 | ₩3770.00 | -0.13% | +36.13% | ₩29.89B $21.52M · €19.27M | 173.19K shrs ₩652.95M | ||
| 2139 | ₩2000.00 | +0.00% | -5.49% | ₩29.86B $21.50M · €19.24M | 7.6K shrs ₩15.2M | ||
| 2140 |  Obzen Inc. 417860.KQ🇰🇷KRW | ₩6330.00 | -4.09% | -10.93% | ₩29.79B $21.45M · €19.20M | 15.32K shrs ₩96.98M | |
| 2141 | ₩3285.00 | +0.61% | +27.98% | ₩29.77B $21.43M · €19.19M | 6.01K shrs ₩19.75M | ||
| 2142 | ₩2780.00 | +1.46% | +0.00% | ₩29.76B $21.42M · €19.18M | 3.84K shrs ₩10.69M | ||
| 2143 | ₩3395.00 | -2.72% | -19.10% | ₩29.7B $21.38M · €19.14M | 6.73K shrs ₩22.86M | ||
| 2144 | DYA Co.,Ltd 002880.KS🇰🇷KRW | ₩3175.00 | +0.16% | +3.17% | ₩29.69B $21.38M · €19.14M | 10.85K shrs ₩34.46M | |
| 2145 | ₩1343.00 | +9.10% | +0.14% | ₩29.65B $21.35M · €19.11M | 156.46K shrs ₩210.12M | ||
| 2146 | ₩1299.00 | -2.62% | -2.29% | ₩29.62B $21.33M · €19.09M | 43.8K shrs ₩56.9M | ||
| 2147 | ₩3435.00 | -4.45% | +12.46% | ₩29.55B $21.28M · €19.05M | 12.01K shrs ₩41.27M | ||
| 2148 | ₩2965.00 | -4.20% | +7.04% | ₩29.46B $21.21M · €18.99M | 18.34K shrs ₩54.39M | ||
| 2149 | ₩1818.00 | -2.73% | -0.93% | ₩29.42B $21.18M · €18.96M | 23.67K shrs ₩43.02M | ||
| 2150 | ₩1209.00 | +1.09% | -2.86% | ₩29.33B $21.12M · €18.91M | 4.55K shrs ₩5.5M | ||
| 2151 |  Sidiz.Inc. 134790.KS🇰🇷KRW | ₩17320.00 | -0.12% | +17.82% | ₩29.08B $20.94M · €18.74M | 179 shrs ₩3.1M | |
| 2152 | ₩1029.00 | +0.29% | -1.25% | ₩29.05B $20.92M · €18.72M | 20.61K shrs ₩21.21M | ||
| 2153 | ₩2975.00 | -0.34% | +0.00% | ₩29.02B $20.90M · €18.71M | 2.99K shrs ₩8.9M | ||
| 2154 | ₩2475.00 | -3.51% | +14.69% | ₩29.02B $20.89M · €18.70M | 8.92K shrs ₩22.07M | ||
| 2155 | ₩2655.00 | -0.19% | -6.22% | ₩28.93B $20.83M · €18.64M | 89.51K shrs ₩237.65M | ||
| 2156 | ₩3005.00 | -4.91% | -12.29% | ₩28.9B $20.81M · €18.63M | 3.51K shrs ₩10.56M | ||
| 2157 | ₩2885.00 | -1.70% | -3.86% | ₩28.84B $20.76M · €18.59M | 32.31K shrs ₩93.21M | ||
| 2158 | ₩3565.00 | -8.12% | +0.65% | ₩28.78B $20.72M · €18.55M | 47.22K shrs ₩168.34M | ||
| 2159 | ₩2810.00 | -1.75% | +3.23% | ₩28.74B $20.69M · €18.53M | 8.45K shrs ₩23.75M | ||
| 2160 | ₩13910.00 | +0.65% | +6.90% | ₩28.61B $20.60M · €18.44M | 7.44K shrs ₩103.46M | ||
| 2161 | ₩2970.00 | +0.68% | -4.96% | ₩28.6B $20.60M · €18.44M | 16.43K shrs ₩48.8M | ||
| 2162 | ₩2470.00 | -1.59% | +2.06% | ₩28.56B $20.56M · €18.41M | 13.76K shrs ₩33.98M | ||
| 2163 | ₩2790.00 | -1.06% | -0.64% | ₩28.52B $20.53M · €18.38M | 3.96K shrs ₩11.05M | ||
| 2164 | ₩2875.00 | -7.85% | -1.42% | ₩28.46B $20.49M · €18.35M | 87.02K shrs ₩250.17M | ||
| 2165 | ₩2950.00 | -6.79% | -4.62% | ₩28.4B $20.45M · €18.31M | 35.66K shrs ₩105.21M | ||
| 2166 | ₩867.00 | -1.92% | -4.23% | ₩28.38B $20.43M · €18.29M | — | ||
| 2167 | ₩1718.00 | -5.91% | -11.04% | ₩28.36B $20.42M · €18.28M | 32.09K shrs ₩55.12M | ||
| 2168 | ₩1419.00 | -0.91% | -4.04% | ₩28.33B $20.40M · €18.26M | — | ||
| 2169 | ₩2330.00 | +1.30% | -12.31% | ₩28.32B $20.39M · €18.25M | — | ||
| 2170 | ₩1014.00 | +0.00% | +8.63% | ₩28.3B $20.37M · €18.24M | 15.69K shrs ₩15.91M | ||
| 2171 | ₩1880.00 | -3.59% | +2.72% | ₩28.23B $20.32M · €18.19M | — | ||
| 2172 | ₩3670.00 | -1.61% | -1.58% | ₩28.21B $20.31M · €18.18M | 13.81K shrs ₩50.68M | ||
| 2173 | ₩1754.00 | -3.63% | -6.52% | ₩28.14B $20.26M · €18.14M | 97.61K shrs ₩171.21M | ||
| 2174 | ₩710.00 | +6.77% | +5.64% | ₩28.12B $20.25M · €18.12M | 2.22M shrs ₩1.57B | ||
| 2175 | ₩1744.00 | +0.93% | +3.15% | ₩28.08B $20.22M · €18.10M | 232 shrs ₩404.61K | ||
| 2176 | ₩591.00 | +0.00% | +5.55% | ₩28.07B $20.21M · €18.09M | — | ||
| 2177 | ₩962.00 | -13.95% | -13.37% | ₩28.07B $20.21M · €18.09M | 1.58M shrs ₩1.52B | ||
| 2178 | ₩2475.00 | -1.98% | +3.47% | ₩28.02B $20.18M · €18.06M | — | ||
| 2179 | ₩842.00 | -4.10% | -3.22% | ₩27.99B $20.15M · €18.04M | — | ||
| 2180 | ₩1942.00 | -3.62% | -3.40% | ₩27.97B $20.13M · €18.02M | 10.38K shrs ₩20.16M | ||
| 2181 | ₩1310.00 | -5.76% | -13.93% | ₩27.88B $20.07M · €17.97M | 10.54K shrs ₩13.81M | ||
| 2182 | ₩2165.00 | -3.13% | +0.00% | ₩27.85B $20.05M · €17.95M | 47.89K shrs ₩103.68M | ||
| 2183 | ₩3430.00 | -1.01% | +19.38% | ₩27.64B $19.90M · €17.81M | 1.74K shrs ₩5.96M | ||
| 2184 | ₩1116.00 | -3.96% | +10.15% | ₩27.56B $19.84M · €17.76M | 71.18K shrs ₩79.44M | ||
| 2185 | ₩2570.00 | +0.19% | -2.05% | ₩27.52B $19.82M · €17.74M | 20.4K shrs ₩52.42M | ||
| 2186 | ₩2825.00 | +0.36% | +28.00% | ₩27.52B $19.82M · €17.74M | 1.74K shrs ₩4.92M | ||
| 2187 | ₩1820.00 | -1.62% | +12.02% | ₩27.42B $19.74M · €17.67M | 16K shrs ₩29.11M | ||
| 2188 | ₩7780.00 | -0.13% | -7.01% | ₩27.31B $19.66M · €17.60M | 599 shrs ₩4.66M | ||
| 2189 | ₩2170.00 | -2.69% | -4.86% | ₩27.27B $19.63M · €17.57M | 8.37K shrs ₩18.16M | ||
| 2190 | ₩1666.00 | -5.18% | +1.77% | ₩27.24B $19.61M · €17.56M | 29.35K shrs ₩48.9M | ||
| 2191 | ₩2110.00 | +0.00% | — | ₩27.23B $19.61M · €17.55M | 494.13K shrs ₩1.04B | ||
| 2192 | ₩1820.00 | -7.57% | +19.50% | ₩27.22B $19.60M · €17.54M | 11.42K shrs ₩20.79M | ||
| 2193 | ₩1478.00 | -0.81% | -4.73% | ₩27.2B $19.59M · €17.53M | 14.68K shrs ₩21.69M | ||
| 2194 | ₩2440.00 | -1.61% | +2.33% | ₩27.19B $19.58M · €17.53M | 8.88K shrs ₩21.66M | ||
| 2195 | ₩1480.00 | -5.91% | +0.94% | ₩27.11B $19.52M · €17.47M | 2.22K shrs ₩3.28M | ||
| 2196 | ₩978.00 | +0.31% | +9.66% | ₩27.1B $19.51M · €17.47M | 54.6K shrs ₩53.4M | ||
| 2197 | ₩1931.00 | -4.88% | +6.50% | ₩27.06B $19.48M · €17.44M | 17.46K shrs ₩33.72M | ||
| 2198 | ₩3630.00 | -2.42% | +0.71% | ₩27.05B $19.48M · €17.44M | 13.12K shrs ₩47.62M | ||
| 2199 | ₩1962.00 | +0.82% | +29.39% | ₩27.02B $19.45M · €17.41M | 39 shrs ₩76.52K | ||
| 2200 | ₩1466.00 | -2.01% | +1.66% | ₩26.97B $19.42M · €17.39M | 6.36K shrs ₩9.32M |
Browse by Country
Europe
Asia