| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2101 | ₩1314.00 | -3.60% | -11.40% | ₩37.29B $26.85M · €23.26M | 140.78K shrs ₩184.98M | ||
| 2102 | ₩1481.00 | +2.14% | +6.52% | ₩37.25B $26.82M · €23.24M | 154.16K shrs ₩228.31M | ||
| 2103 | ₩2005.00 | +1.47% | -5.78% | ₩37.23B $26.80M · €23.23M | 139.82K shrs ₩280.35M | ||
| 2104 | ₩3685.00 | -1.99% | -4.06% | ₩37.22B $26.80M · €23.22M | 49.53K shrs ₩182.52M | ||
| 2105 | ₩1941.00 | -1.97% | -29.67% | ₩37.18B $26.77M · €23.19M | 157.34K shrs ₩305.4M | ||
| 2106 | ₩4575.00 | -5.18% | -6.54% | ₩37.17B $26.76M · €23.19M | 60.87K shrs ₩278.5M | ||
| 2107 | ₩1854.00 | -2.93% | +0.46% | ₩37.08B $26.70M · €23.13M | 44.37K shrs ₩82.25M | ||
| 2108 | ₩1810.00 | -2.84% | +4.07% | ₩37.03B $26.66M · €23.10M | 8.06K shrs ₩14.6M | ||
| 2109 | ₩5900.00 | -3.28% | -38.04% | ₩37.02B $26.66M · €23.10M | 15.07K shrs ₩88.91M | ||
| 2110 | ₩1271.00 | -3.86% | -11.61% | ₩37B $26.64M · €23.08M | 275.55K shrs ₩350.23M | ||
| 2111 | ₩13200.00 | +1.07% | +6.17% | ₩36.96B $26.61M · €23.06M | 731 shrs ₩9.65M | ||
| 2112 | ₩976.00 | +1.56% | -11.97% | ₩36.92B $26.59M · €23.04M | 228.46K shrs ₩222.98M | ||
| 2113 | ₩3610.00 | -2.70% | -0.64% | ₩36.91B $26.57M · €23.03M | 18.14K shrs ₩65.49M | ||
| 2114 | ₩983.00 | -1.99% | +3.38% | ₩36.87B $26.55M · €23.00M | 128.51K shrs ₩126.32M | ||
| 2115 | ₩1416.00 | +0.14% | +3.65% | ₩36.8B $26.50M · €22.96M | 68.48K shrs ₩96.97M | ||
| 2116 |  HiDeep Inc. 365590.KQ🇰🇷KRW | ₩1188.00 | +2.86% | +2.37% | ₩36.74B $26.45M · €22.92M | 109.8K shrs ₩130.44M | |
| 2117 |  Twim Corp. 290090.KQ🇰🇷KRW | ₩5240.00 | -2.96% | +1.70% | ₩36.73B $26.45M · €22.91M | 9.1K shrs ₩47.66M | |
| 2118 | ₩614.00 | -0.81% | +6.84% | ₩36.47B $26.26M · €22.75M | 138.84K shrs ₩85.25M | ||
| 2119 | ₩3355.00 | -1.47% | -0.17% | ₩36.43B $26.23M · €22.73M | 30.89K shrs ₩103.63M | ||
| 2120 | ₩1630.00 | -2.63% | -2.40% | ₩36.42B $26.22M · €22.72M | 26.57K shrs ₩43.31M | ||
| 2121 | Xcure Corp. 070300.KQ🇰🇷KRW | ₩1282.00 | -0.62% | +34.20% | ₩36.31B $26.15M · €22.66M | 177.83K shrs ₩227.97M | |
| 2122 | ₩3255.00 | +5.51% | -4.25% | ₩36.27B $26.12M · €22.63M | 3.21M shrs ₩10.45B | ||
| 2123 |  eMnet Inc. 123570.KQ🇰🇷KRW | ₩1696.00 | +0.30% | +6.16% | ₩36.21B $26.07M · €22.59M | 5.55K shrs ₩9.42M | |
| 2124 | ₩6450.00 | -0.46% | +7.37% | ₩36.2B $26.07M · €22.59M | 13.62K shrs ₩87.83M | ||
| 2125 | ₩3320.00 | -2.64% | -6.22% | ₩36.17B $26.04M · €22.57M | 59.71K shrs ₩198.24M | ||
| 2126 | ₩9190.00 | -4.07% | -4.42% | ₩36.06B $25.96M · €22.50M | 31.8K shrs ₩292.2M | ||
| 2127 | ₩480.00 | +0.00% | -35.54% | ₩36.05B $25.96M · €22.49M | — | ||
| 2128 | ₩2370.00 | -2.07% | +1.34% | ₩36.04B $25.95M · €22.48M | 76.89K shrs ₩182.22M | ||
| 2129 | GGUMBI Inc. 407400.KQ🇰🇷KRW | ₩2510.00 | -1.38% | -0.24% | ₩36.02B $25.93M · €22.47M | 107.85K shrs ₩270.7M | |
| 2130 | ₩1315.00 | +0.08% | -52.99% | ₩35.94B $25.88M · €22.42M | 70.95K shrs ₩93.3M | ||
| 2131 | ₩789.00 | +3.14% | -10.03% | ₩35.94B $25.88M · €22.42M | 635.02K shrs ₩501.03M | ||
| 2132 | ₩2975.00 | -1.00% | +2.37% | ₩35.9B $25.85M · €22.40M | 36.8K shrs ₩109.47M | ||
| 2133 | ₩3030.00 | -2.57% | -3.68% | ₩35.9B $25.85M · €22.40M | 47.65K shrs ₩144.38M | ||
| 2134 | ₩6200.00 | +5.08% | +0.56% | ₩35.86B $25.82M · €22.38M | 25.95K shrs ₩160.87M | ||
| 2135 | ₩1036.00 | -3.81% | +41.26% | ₩35.8B $25.78M · €22.34M | 682.7K shrs ₩707.27M | ||
| 2136 | ₩940.00 | +1.40% | -1.17% | ₩35.75B $25.74M · €22.31M | 120.66K shrs ₩113.42M | ||
| 2137 | ₩1281.00 | +0.31% | +8.63% | ₩35.75B $25.74M · €22.30M | 54.75K shrs ₩70.14M | ||
| 2138 | BG T&A Co. 046310.KQ🇰🇷KRW | ₩2220.00 | -2.20% | +3.47% | ₩35.7B $25.71M · €22.27M | 67.45K shrs ₩149.75M | |
| 2139 | ₩2180.00 | -4.60% | -2.46% | ₩35.68B $25.69M · €22.26M | 54.06K shrs ₩117.86M | ||
| 2140 | ₩751.00 | -4.33% | +1.46% | ₩35.6B $25.63M · €22.21M | 171.71K shrs ₩128.95M | ||
| 2141 | ₩1467.00 | -1.81% | -2.86% | ₩35.59B $25.63M · €22.20M | 18.71K shrs ₩27.44M | ||
| 2142 | DYA Co.,Ltd 002880.KS🇰🇷KRW | ₩761.00 | +0.13% | +3.17% | ₩35.59B $25.62M · €22.20M | 96.72K shrs ₩73.6M | |
| 2143 | ₩3070.00 | -1.13% | +2.06% | ₩35.5B $25.56M · €22.15M | 27.14K shrs ₩83.31M | ||
| 2144 | ₩700.00 | -2.10% | -17.27% | ₩35.48B $25.54M · €22.13M | 191.99K shrs ₩134.39M | ||
| 2145 | ₩5480.00 | -9.42% | -5.00% | ₩35.4B $25.49M · €22.08M | 87.53K shrs ₩479.66M | ||
| 2146 | ₩1233.00 | -4.64% | -7.90% | ₩35.39B $25.48M · €22.08M | 152.51K shrs ₩188.05M | ||
| 2147 | ₩6370.00 | +4.43% | +1.22% | ₩35.39B $25.48M · €22.08M | 8K shrs ₩50.94M | ||
| 2148 | ₩2685.00 | -0.92% | -1.72% | ₩35.38B $25.48M · €22.07M | 119.69K shrs ₩321.38M | ||
| 2149 | ₩2370.00 | -3.66% | +8.18% | ₩35.34B $25.44M · €22.05M | 271.63K shrs ₩643.76M | ||
| 2150 | ₩3260.00 | -0.31% | +6.09% | ₩35.29B $25.41M · €22.02M | 10.76K shrs ₩35.09M | ||
| 2151 | ₩4435.00 | -2.31% | +12.18% | ₩35.17B $25.32M · €21.94M | 19.62K shrs ₩87.01M | ||
| 2152 | ₩27000.00 | -3.57% | -0.23% | ₩35.17B $25.32M · €21.94M | 6.79K shrs ₩183.38M | ||
| 2153 | ₩5890.00 | +7.48% | +6.43% | ₩35.16B $25.32M · €21.94M | 108K shrs ₩636.13M | ||
| 2154 | ₩3450.00 | +1.47% | +2.21% | ₩35.06B $25.24M · €21.87M | 15.54K shrs ₩53.6M | ||
| 2155 | ₩1795.00 | -7.09% | -15.90% | ₩34.93B $25.15M · €21.79M | 643.23K shrs ₩1.15B | ||
| 2156 | ₩2150.00 | +0.94% | -0.93% | ₩34.8B $25.05M · €21.71M | 18.66K shrs ₩40.12M | ||
| 2157 | ₩1546.00 | -1.09% | +5.68% | ₩34.76B $25.03M · €21.68M | 76.71K shrs ₩118.59M | ||
| 2158 | ₩1878.00 | -3.35% | -0.34% | ₩34.68B $24.97M · €21.64M | 29.02K shrs ₩54.51M | ||
| 2159 | ₩2845.00 | -4.69% | +10.49% | ₩34.59B $24.90M · €21.58M | 103.39K shrs ₩294.15M | ||
| 2160 | ₩4305.00 | +2.74% | +1.72% | ₩34.57B $24.89M · €21.57M | 15.39K shrs ₩66.24M | ||
| 2161 | ₩1346.00 | +14.94% | -14.93% | ₩34.57B $24.89M · €21.56M | 1.29M shrs ₩1.73B | ||
| 2162 | ₩2335.00 | +0.00% | -6.31% | ₩34.34B $24.72M · €21.42M | 31.37K shrs ₩73.25M | ||
| 2163 | ₩3020.00 | -0.98% | +8.12% | ₩34.24B $24.66M · €21.36M | 21.44K shrs ₩64.75M | ||
| 2164 | ₩2020.00 | -0.49% | +1.64% | ₩34.22B $24.64M · €21.35M | 51.42K shrs ₩103.87M | ||
| 2165 | Iron Device 464500.KQ🇰🇷KRW | ₩2450.00 | -1.61% | -3.90% | ₩34.21B $24.63M · €21.34M | 78.07K shrs ₩191.27M | |
| 2166 | ₩2690.00 | -2.18% | +1.76% | ₩34.19B $24.62M · €21.33M | 51.8K shrs ₩139.36M | ||
| 2167 | ₩1249.00 | -5.38% | +8.28% | ₩34.13B $24.57M · €21.29M | 75.32K shrs ₩94.07M | ||
| 2168 | ₩1001.00 | +3.62% | +9.31% | ₩33.98B $24.47M · €21.20M | 62.66K shrs ₩62.73M | ||
| 2169 | ₩1294.00 | -0.84% | -5.42% | ₩33.82B $24.35M · €21.10M | 53.1K shrs ₩68.71M | ||
| 2170 | ₩847.00 | -1.85% | -0.14% | ₩33.79B $24.33M · €21.08M | 696.78K shrs ₩590.17M | ||
| 2171 | ₩6420.00 | -2.13% | -3.98% | ₩33.65B $24.23M · €20.99M | 7.74K shrs ₩49.67M | ||
| 2172 | ₩698.00 | -3.06% | -4.96% | ₩33.61B $24.20M · €20.97M | 184.52K shrs ₩128.79M | ||
| 2173 | ₩2350.00 | +4.44% | +1.89% | ₩33.49B $24.11M · €20.89M | 29.98K shrs ₩70.46M | ||
| 2174 | ₩1379.00 | +18.67% | +0.00% | ₩33.42B $24.06M · €20.85M | 1.41M shrs ₩1.94B | ||
| 2175 | ₩2200.00 | +0.23% | -6.52% | ₩33.32B $23.99M · €20.79M | 76.07K shrs ₩167.36M | ||
| 2176 | ₩1991.00 | +3.86% | -5.08% | ₩33.25B $23.94M · €20.74M | 1.17M shrs ₩2.33B | ||
| 2177 | ₩1817.00 | +2.25% | -3.77% | ₩33.05B $23.80M · €20.62M | 36.67K shrs ₩66.63M | ||
| 2178 | ₩1651.00 | -2.77% | -4.04% | ₩32.96B $23.73M · €20.56M | 52.38K shrs ₩86.48M | ||
| 2179 | ₩2815.00 | -5.70% | -7.93% | ₩32.96B $23.73M · €20.56M | 82.43K shrs ₩232.04M | ||
| 2180 | ₩2105.00 | -4.10% | -21.15% | ₩32.9B $23.69M · €20.53M | 49.99K shrs ₩105.22M | ||
| 2181 | ₩1090.00 | -2.50% | -51.11% | ₩32.86B $23.66M · €20.50M | 318.47K shrs ₩347.13M | ||
| 2182 | ₩3810.00 | +2.83% | -2.62% | ₩32.8B $23.62M · €20.47M | 26.7K shrs ₩101.72M | ||
| 2183 | ₩2170.00 | +1.64% | -1.55% | ₩32.8B $23.61M · €20.46M | 47.39K shrs ₩102.84M | ||
| 2184 | ₩6030.00 | -1.63% | -14.66% | ₩32.75B $23.58M · €20.43M | 6.8K shrs ₩41M | ||
| 2185 | ₩2015.00 | +1.26% | +1.77% | ₩32.74B $23.58M · €20.43M | 9.58K shrs ₩19.3M | ||
| 2186 | ₩343.00 | -4.72% | +0.00% | ₩32.74B $23.57M · €20.42M | 454.69K shrs ₩155.96M | ||
| 2187 | INSAN Inc. 277410.KQ🇰🇷KRW | ₩866.00 | +0.58% | +0.00% | ₩32.69B $23.54M · €20.39M | 77.23K shrs ₩66.88M | |
| 2188 | ₩3795.00 | -1.81% | -2.06% | ₩32.68B $23.53M · €20.39M | 43.08K shrs ₩163.48M | ||
| 2189 | ₩2555.00 | -5.37% | -1.44% | ₩32.66B $23.52M · €20.38M | 153.25K shrs ₩391.55M | ||
| 2190 | ₩535.00 | -0.93% | +96.60% | ₩32.64B $23.50M · €20.37M | 226.28K shrs ₩121.06M | ||
| 2191 | ₩1030.00 | -3.74% | +4.32% | ₩32.61B $23.48M · €20.34M | 62.19K shrs ₩64.05M | ||
| 2192 | ₩2600.00 | +1.76% | +8.72% | ₩32.36B $23.30M · €20.19M | 33.03K shrs ₩85.88M | ||
| 2193 | ₩2940.00 | -0.84% | -7.19% | ₩32.32B $23.27M · €20.16M | 181K shrs ₩532.14M | ||
| 2194 | ₩1464.00 | +2.23% | +0.14% | ₩32.32B $23.27M · €20.16M | 24.02K shrs ₩35.17M | ||
| 2195 | ₩2795.00 | -2.44% | -4.20% | ₩32.24B $23.21M · €20.11M | 49.31K shrs ₩137.81M | ||
| 2196 | ₩2680.00 | +2.49% | +2.12% | ₩32.08B $23.10M · €20.01M | 16.13K shrs ₩43.24M | ||
| 2197 | ₩1010.00 | -0.88% | -0.97% | ₩32.07B $23.09M · €20.01M | 81.57K shrs ₩82.39M | ||
| 2198 | ₩1334.00 | +0.23% | +5.66% | ₩32.06B $23.08M · €20.00M | 207.26K shrs ₩276.49M | ||
| 2199 | ₩1860.00 | -0.64% | -5.28% | ₩32.06B $23.08M · €20.00M | 14.75K shrs ₩27.44M | ||
| 2200 | ₩1737.00 | -1.98% | +1.66% | ₩31.96B $23.01M · €19.94M | 23.84K shrs ₩41.41M |
Browse by Country
Europe
Asia