| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2301 | ₩2450.00 | -0.81% | -1.01% | ₩26.87B $19.35M · €16.76M | 9.43K shrs ₩23.09M | ||
| 2302 | ₩830.00 | -7.47% | +9.79% | ₩26.76B $19.27M · €16.70M | 101.74K shrs ₩84.44M | ||
| 2303 | ₩1205.00 | +0.33% | +10.94% | ₩26.68B $19.21M · €16.64M | 35.12K shrs ₩42.31M | ||
| 2304 | ₩1005.00 | -1.86% | +0.36% | ₩26.66B $19.20M · €16.63M | 77.12K shrs ₩77.5M | ||
| 2305 | ₩2215.00 | -3.28% | -7.88% | ₩26.66B $19.20M · €16.63M | 118.15K shrs ₩261.7M | ||
| 2306 | ₩3575.00 | -1.92% | +10.41% | ₩26.63B $19.17M · €16.61M | 23.51K shrs ₩84.06M | ||
| 2307 | ₩992.00 | -1.49% | +0.00% | ₩26.6B $19.15M · €16.59M | 73K shrs ₩72.42M | ||
| 2308 | ₩2375.00 | -2.26% | +42.73% | ₩26.59B $19.14M · €16.59M | 53.39K shrs ₩126.8M | ||
| 2309 | ₩835.00 | +1.09% | -7.98% | ₩26.59B $19.14M · €16.59M | 33.07K shrs ₩27.61M | ||
| 2310 | ₩2555.00 | -3.40% | +0.00% | ₩26.56B $19.12M · €16.57M | 51.42K shrs ₩131.37M | ||
| 2311 | ₩2940.00 | +2.98% | +3.36% | ₩26.53B $19.10M · €16.55M | 11.04K shrs ₩32.45M | ||
| 2312 | ₩2910.00 | -0.85% | +0.65% | ₩26.44B $19.04M · €16.50M | 11.97K shrs ₩34.83M | ||
| 2313 | ₩5680.00 | -0.18% | +1.07% | ₩26.43B $19.03M · €16.49M | 24.2K shrs ₩137.46M | ||
| 2314 | ₩675.00 | -0.15% | -19.81% | ₩26.36B $18.98M · €16.45M | 68.87K shrs ₩46.49M | ||
| 2315 |  Auto & Inc. 353590.KQ🇰🇷KRW | ₩2045.00 | -2.85% | -8.49% | ₩26.33B $18.96M · €16.43M | 13.26K shrs ₩27.12M | |
| 2316 | ₩3255.00 | -0.61% | -8.99% | ₩26.31B $18.94M · €16.41M | 18.26K shrs ₩59.43M | ||
| 2317 | ₩1884.00 | +0.48% | +7.02% | ₩26.27B $18.91M · €16.39M | 10.9K shrs ₩20.54M | ||
| 2318 | ₩3800.00 | -5.24% | -5.25% | ₩26.25B $18.90M · €16.38M | 25.89K shrs ₩98.38M | ||
| 2319 | ₩1383.00 | -1.85% | +16.42% | ₩26.24B $18.89M · €16.37M | 26.18K shrs ₩36.21M | ||
| 2320 | ₩4035.00 | +0.00% | +0.51% | ₩26.21B $18.87M · €16.35M | 17.41K shrs ₩70.23M | ||
| 2321 |  Catis. Inc. 140430.KQ🇰🇷KRW | ₩2540.00 | -2.12% | -0.74% | ₩26.17B $18.84M · €16.33M | 187.65K shrs ₩476.63M | |
| 2322 | ₩2105.00 | +0.00% | +8.87% | ₩26.17B $18.84M · €16.33M | 12.04K shrs ₩25.34M | ||
| 2323 | ₩3385.00 | +1.50% | +3.90% | ₩26.16B $18.83M · €16.32M | 7.82K shrs ₩26.48M | ||
| 2324 | ₩1578.00 | -0.82% | +6.37% | ₩26.08B $18.78M · €16.27M | 24.29K shrs ₩38.33M | ||
| 2325 | ₩3195.00 | +4.75% | +4.20% | ₩26.05B $18.75M · €16.25M | 37.72K shrs ₩120.52M | ||
| 2326 | ₩656.00 | -6.95% | -24.61% | ₩25.99B $18.72M · €16.22M | 243.77K shrs ₩159.91M | ||
| 2327 | ₩1999.00 | +0.05% | +0.45% | ₩25.99B $18.71M · €16.21M | 30.65K shrs ₩61.27M | ||
| 2328 | ₩7400.00 | +0.68% | -7.01% | ₩25.97B $18.70M · €16.20M | 2.08K shrs ₩15.43M | ||
| 2329 | ₩935.00 | -2.71% | +9.66% | ₩25.91B $18.65M · €16.16M | 126.06K shrs ₩117.87M | ||
| 2330 | ₩624.00 | +0.00% | -11.25% | ₩25.89B $18.64M · €16.15M | 45.41K shrs ₩28.34M | ||
| 2331 |  CNT85 Inc. 056730.KQ🇰🇷KRW | ₩1855.00 | -2.21% | -5.08% | ₩25.83B $18.60M · €16.12M | 741 shrs ₩1.37M | |
| 2332 | ₩4030.00 | +3.20% | +12.17% | ₩25.83B $18.59M · €16.11M | 31.09K shrs ₩125.3M | ||
| 2333 | ₩819.00 | -2.50% | -2.44% | ₩25.78B $18.56M · €16.08M | 125.16K shrs ₩102.5M | ||
| 2334 | ₩360.00 | +0.00% | -38.47% | ₩25.75B $18.54M · €16.06M | — | ||
| 2335 | ₩1031.00 | -3.37% | -4.57% | ₩25.62B $18.45M · €15.99M | 57.8K shrs ₩59.59M | ||
| 2336 | ₩3140.00 | +0.00% | +13.80% | ₩25.6B $18.43M · €15.97M | 60.26K shrs ₩189.23M | ||
| 2337 | ₩753.00 | +4.29% | -9.19% | ₩25.52B $18.38M · €15.92M | 530.76K shrs ₩399.66M | ||
| 2338 | ₩1605.00 | -4.80% | +19.50% | ₩25.42B $18.30M · €15.86M | 23.98K shrs ₩38.49M | ||
| 2339 | ₩1250.00 | +7.02% | -12.07% | ₩25.3B $18.22M · €15.79M | 484.46K shrs ₩605.58M | ||
| 2340 | ₩5550.00 | +3.93% | -19.10% | ₩25.28B $18.20M · €15.77M | 13.63K shrs ₩75.62M | ||
| 2341 | ₩4465.00 | -3.25% | +3.26% | ₩25.22B $18.16M · €15.73M | 11.03K shrs ₩49.25M | ||
| 2342 | ₩6630.00 | +1.22% | -3.87% | ₩25.19B $18.14M · €15.72M | 6.8K shrs ₩45.11M | ||
| 2343 | ₩1200.00 | -2.12% | -5.64% | ₩25.19B $18.14M · €15.71M | 14.88K shrs ₩17.85M | ||
| 2344 | ₩1460.00 | +5.57% | -2.72% | ₩25.08B $18.06M · €15.65M | 80.76K shrs ₩117.91M | ||
| 2345 | ₩1322.00 | -2.07% | +5.45% | ₩24.98B $17.99M · €15.59M | 31.87K shrs ₩42.13M | ||
| 2346 | ₩2595.00 | +15.08% | +12.95% | ₩24.92B $17.94M · €15.55M | 814.52K shrs ₩2.11B | ||
| 2347 | ₩233.00 | +4.48% | -0.79% | ₩24.85B $17.89M · €15.50M | 3.42M shrs ₩797.33M | ||
| 2348 | ₩1351.00 | +1.20% | +4.86% | ₩24.77B $17.84M · €15.45M | 18.82K shrs ₩25.43M | ||
| 2349 | ₩3625.00 | +1.54% | +10.63% | ₩24.76B $17.83M · €15.45M | 9.55K shrs ₩34.62M | ||
| 2350 | ₩3010.00 | +0.33% | -2.79% | ₩24.68B $17.77M · €15.40M | 73.57K shrs ₩221.45M | ||
| 2351 | ₩2620.00 | -1.13% | -1.74% | ₩24.52B $17.66M · €15.30M | 146.43K shrs ₩383.65M | ||
| 2352 | ₩3020.00 | -5.18% | +8.13% | ₩24.47B $17.62M · €15.27M | 9.53K shrs ₩28.77M | ||
| 2353 | ₩3940.00 | -0.63% | +0.31% | ₩24.32B $17.51M · €15.17M | 9.79K shrs ₩38.56M | ||
| 2354 | ₩1774.00 | +10.12% | -11.47% | ₩24.32B $17.51M · €15.17M | 165.43K shrs ₩293.46M | ||
| 2355 | ₩2860.00 | +1.06% | -5.13% | ₩24.31B $17.50M · €15.17M | 54.91K shrs ₩157.05M | ||
| 2356 | ₩2445.00 | -5.05% | -4.05% | ₩24.18B $17.41M · €15.08M | 72.57K shrs ₩177.43M | ||
| 2357 | ₩2000.00 | -1.72% | +10.90% | ₩24.13B $17.37M · €15.05M | 43.3K shrs ₩86.6M | ||
| 2358 | ₩892.00 | -6.11% | +1.39% | ₩24.07B $17.33M · €15.01M | 32.68K shrs ₩29.15M | ||
| 2359 | ₩1988.00 | +3.54% | +2.22% | ₩24.06B $17.33M · €15.01M | 49.74K shrs ₩98.89M | ||
| 2360 | ₩1002.00 | -5.83% | +6.75% | ₩24.02B $17.30M · €14.99M | 174.1K shrs ₩174.45M | ||
| 2361 | ₩1472.00 | -3.29% | +4.80% | ₩23.91B $17.22M · €14.92M | 71.79K shrs ₩105.68M | ||
| 2362 | ₩1423.00 | +2.74% | -20.85% | ₩23.84B $17.16M · €14.87M | 48.2K shrs ₩68.58M | ||
| 2363 | ₩2995.00 | +3.10% | -11.86% | ₩23.69B $17.06M · €14.78M | 13.65K shrs ₩40.89M | ||
| 2364 | ₩2210.00 | -4.12% | -2.05% | ₩23.67B $17.04M · €14.77M | 39.59K shrs ₩87.5M | ||
| 2365 | ₩1879.00 | +13.12% | -21.12% | ₩23.67B $17.04M · €14.76M | 276.42K shrs ₩519.38M | ||
| 2366 | ₩4255.00 | +0.24% | -0.77% | ₩23.65B $17.03M · €14.75M | 3.83K shrs ₩16.28M | ||
| 2367 | ₩2675.00 | +1.33% | +4.21% | ₩23.65B $17.02M · €14.75M | 73.8K shrs ₩197.42M | ||
| 2368 | ₩1637.00 | +0.00% | +9.34% | ₩23.57B $16.97M · €14.70M | 24.93K shrs ₩40.81M | ||
| 2369 | ₩5060.00 | -3.98% | +8.10% | ₩23.5B $16.92M · €14.66M | 4.63K shrs ₩23.41M | ||
| 2370 | ₩4900.00 | -3.92% | -3.56% | ₩23.5B $16.92M · €14.66M | 70.1K shrs ₩343.49M | ||
| 2371 | ₩3300.00 | +0.61% | +8.48% | ₩23.47B $16.90M · €14.64M | 11.39K shrs ₩37.58M | ||
| 2372 | ₩977.00 | +0.83% | -17.05% | ₩23.46B $16.89M · €14.64M | 109.98K shrs ₩107.45M | ||
| 2373 | ₩2065.00 | +1.47% | +14.22% | ₩23.29B $16.77M · €14.53M | 259.89K shrs ₩536.67M | ||
| 2374 | ₩2420.00 | -0.62% | +17.56% | ₩23.2B $16.71M · €14.48M | 7.05K shrs ₩17.06M | ||
| 2375 | ₩2590.00 | -0.77% | +4.14% | ₩23.17B $16.68M · €14.46M | 20.14K shrs ₩52.16M | ||
| 2376 | ₩3000.00 | -1.48% | +5.84% | ₩23.07B $16.61M · €14.39M | 5.04K shrs ₩15.12M | ||
| 2377 | ₩2650.00 | -11.22% | -13.32% | ₩23.02B $16.57M · €14.36M | 669.23K shrs ₩1.77B | ||
| 2378 | ₩1851.00 | -2.12% | +13.50% | ₩22.97B $16.54M · €14.33M | 46.63K shrs ₩86.32M | ||
| 2379 | ₩1820.00 | +0.28% | -20.57% | ₩22.9B $16.49M · €14.29M | 106.63K shrs ₩194.07M | ||
| 2380 | ₩5680.00 | -3.40% | -8.71% | ₩22.84B $16.45M · €14.25M | 4.71K shrs ₩26.75M | ||
| 2381 | ₩3590.00 | +1.99% | -25.95% | ₩22.83B $16.44M · €14.25M | 6.81K shrs ₩24.45M | ||
| 2382 | ₩986.00 | -3.05% | -5.10% | ₩22.78B $16.40M · €14.21M | 85.83K shrs ₩84.63M | ||
| 2383 | ₩1729.00 | -3.30% | +18.11% | ₩22.71B $16.35M · €14.17M | 34.97K shrs ₩60.46M | ||
| 2384 | ₩1354.00 | -4.45% | +2.67% | ₩22.7B $16.35M · €14.16M | 128.29K shrs ₩173.71M | ||
| 2385 | ₩2310.00 | -1.91% | +2.30% | ₩22.66B $16.32M · €14.14M | 27.45K shrs ₩63.42M | ||
| 2386 | ₩2795.00 | -2.27% | +10.54% | ₩22.64B $16.30M · €14.13M | 30.65K shrs ₩85.66M | ||
| 2387 | ₩1657.00 | -0.42% | +7.88% | ₩22.64B $16.30M · €14.12M | 30.77K shrs ₩50.98M | ||
| 2388 | ₩1276.00 | -0.08% | +8.35% | ₩22.53B $16.22M · €14.06M | 46.44K shrs ₩59.25M | ||
| 2389 | ₩2430.00 | -6.18% | -9.95% | ₩22.49B $16.20M · €14.03M | 314.7K shrs ₩764.71M | ||
| 2390 | ₩1738.00 | +5.21% | -9.16% | ₩22.41B $16.14M · €13.98M | 69.48K shrs ₩120.76M | ||
| 2391 | ₩1587.00 | +0.57% | +0.67% | ₩22.41B $16.13M · €13.98M | 26.5K shrs ₩42.05M | ||
| 2392 | ₩640.00 | +6.84% | -1.42% | ₩22.4B $16.13M · €13.97M | 372.72K shrs ₩238.54M | ||
| 2393 | ₩2500.00 | +1.63% | -2.30% | ₩22.29B $16.05M · €13.91M | 14.57K shrs ₩36.43M | ||
| 2394 | ₩4805.00 | -8.65% | +4.15% | ₩22.25B $16.02M · €13.88M | 21.82K shrs ₩104.84M | ||
| 2395 | ₩2300.00 | -1.29% | -0.48% | ₩22.25B $16.02M · €13.88M | 46.66K shrs ₩107.32M | ||
| 2396 | ₩559.00 | +4.49% | -2.34% | ₩22.2B $15.98M · €13.85M | 192.6K shrs ₩107.67M | ||
| 2397 | ₩1695.00 | -3.31% | +10.67% | ₩22.16B $15.96M · €13.83M | 118.92K shrs ₩201.56M | ||
| 2398 | ₩7070.00 | +0.00% | -1.29% | ₩22.14B $15.94M · €13.82M | 2.9K shrs ₩20.52M | ||
| 2399 | ₩893.00 | -1.98% | +6.58% | ₩22.13B $15.94M · €13.81M | 86.23K shrs ₩77M | ||
| 2400 | ₩3030.00 | -4.42% | +4.94% | ₩22.12B $15.93M · €13.80M | 24.43K shrs ₩74.01M |
Browse by Country
Europe
Asia