🇰🇷 South Korea — Top Stocks by Market Cap
2,651 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2301 | ₩5700.00 | -0.18% | -2.34% | ₩22.64B $16.30M · €14.59M | 880 shrs ₩5.02M | ||
| 2302 | ₩1398.00 | -3.12% | +1.10% | ₩22.55B $16.23M · €14.53M | 4.59K shrs ₩6.41M | ||
| 2303 | ₩896.00 | -1.10% | +6.52% | ₩22.54B $16.23M · €14.53M | 46.36K shrs ₩41.54M | ||
| 2304 | ₩3865.00 | -0.13% | +8.79% | ₩22.51B $16.21M · €14.51M | 20.93K shrs ₩80.89M | ||
| 2305 | ₩737.00 | -0.27% | -4.26% | ₩22.48B $16.19M · €14.49M | 2.35K shrs ₩1.73M | ||
| 2306 | ₩5590.00 | -3.12% | -0.40% | ₩22.45B $16.17M · €14.47M | 4.15K shrs ₩23.18M | ||
| 2307 | ₩2045.00 | +0.00% | -1.01% | ₩22.43B $16.15M · €14.46M | 6.12K shrs ₩12.52M | ||
| 2308 | ₩418.00 | -4.57% | -29.78% | ₩22.41B $16.14M · €14.45M | 2.04M shrs ₩854.63M | ||
| 2309 | ₩2985.00 | -2.13% | +6.09% | ₩22.35B $16.09M · €14.40M | 50.41K shrs ₩150.49M | ||
| 2310 | ₩2505.00 | -3.09% | +17.56% | ₩22.34B $16.08M · €14.40M | 10.49K shrs ₩26.28M | ||
| 2311 | ₩1514.00 | -1.43% | -6.31% | ₩22.26B $16.03M · €14.35M | 1.49M shrs ₩2.26B | ||
| 2312 | ₩1473.00 | -0.81% | -1.55% | ₩22.26B $16.03M · €14.35M | 13.79K shrs ₩20.32M | ||
| 2313 | ₩696.00 | +0.00% | -14.41% | ₩22.25B $16.02M · €14.34M | — | ||
| 2314 | ₩2820.00 | -3.09% | +12.73% | ₩22.23B $16.01M · €14.33M | 3.72K shrs ₩10.48M | ||
| 2315 | ₩2520.00 | -6.67% | -6.39% | ₩22.18B $15.97M · €14.30M | 55.24K shrs ₩139.21M | ||
| 2316 | ₩3395.00 | -5.43% | +6.65% | ₩22.15B $15.95M · €14.28M | 17.7K shrs ₩60.1M | ||
| 2317 | ₩1352.00 | -4.52% | -2.46% | ₩22.13B $15.93M · €14.26M | 21.43K shrs ₩28.98M | ||
| 2318 | ₩3035.00 | -0.98% | -32.24% | ₩22.12B $15.93M · €14.26M | 8.69K shrs ₩26.38M | ||
| 2319 | ₩890.00 | -3.37% | +6.58% | ₩22.08B $15.90M · €14.23M | 23.62K shrs ₩21.02M | ||
| 2320 | ₩2595.00 | +1.96% | -5.13% | ₩22.06B $15.88M · €14.22M | 60.99K shrs ₩158.27M | ||
| 2321 | ₩1976.00 | +0.61% | -13.29% | ₩22.05B $15.88M · €14.21M | 1.41K shrs ₩2.79M | ||
| 2322 | ₩1315.00 | -1.87% | +2.67% | ₩22.05B $15.88M · €14.21M | 4.02K shrs ₩5.29M | ||
| 2323 | ₩1420.00 | -0.42% | -2.88% | ₩22.01B $15.84M · €14.18M | 38.78K shrs ₩55.07M | ||
| 2324 | ₩997.00 | -23.19% | -2.72% | ₩21.98B $15.83M · €14.17M | 331.75K shrs ₩330.75M | ||
| 2325 | ₩995.00 | -0.20% | +5.28% | ₩21.96B $15.81M · €14.16M | 17.6K shrs ₩17.51M | ||
| 2326 | ₩2380.00 | +2.59% | +2.56% | ₩21.96B $15.81M · €14.15M | 25.42K shrs ₩60.51M | ||
| 2327 | ₩1175.00 | -2.81% | -0.79% | ₩21.89B $15.76M · €14.11M | 29.37K shrs ₩34.51M | ||
| 2328 | ₩1970.00 | -5.52% | +0.89% | ₩21.87B $15.74M · €14.09M | 13.7K shrs ₩26.98M | ||
| 2329 | ₩2870.00 | +1.59% | +5.84% | ₩21.86B $15.74M · €14.09M | 7.34K shrs ₩21.07M | ||
| 2330 | ₩1702.00 | -4.54% | +8.87% | ₩21.84B $15.73M · €14.08M | 12.37K shrs ₩21.05M | ||
| 2331 | ₩1025.00 | -1.44% | +0.00% | ₩21.75B $15.66M · €14.02M | 24.56K shrs ₩25.17M | ||
| 2332 | ₩3895.00 | -2.01% | +18.98% | ₩21.73B $15.64M · €14.00M | 7.34K shrs ₩28.61M | ||
| 2333 | ₩3910.00 | -2.13% | -0.77% | ₩21.73B $15.64M · €14.00M | 4.02K shrs ₩15.71M | ||
| 2334 | ₩1335.00 | -3.26% | -1.72% | ₩21.71B $15.63M · €13.99M | 92.75K shrs ₩123.82M | ||
| 2335 | ₩1229.00 | -0.57% | +8.35% | ₩21.7B $15.62M · €13.99M | 4.45K shrs ₩5.46M | ||
| 2336 | ₩980.00 | -1.41% | +10.94% | ₩21.69B $15.62M · €13.98M | 5.01K shrs ₩4.91M | ||
| 2337 |  HiDeep Inc. 365590.KQ🇰🇷KRW | ₩1402.00 | -0.85% | +2.37% | ₩21.68B $15.61M · €13.97M | 84.36K shrs ₩118.28M | |
| 2338 | ₩1251.00 | +13.01% | -6.32% | ₩21.61B $15.56M · €13.93M | 506.36K shrs ₩633.46M | ||
| 2339 | ₩1368.00 | -2.98% | +1.89% | ₩21.6B $15.55M · €13.92M | 32.22K shrs ₩44.08M | ||
| 2340 | ₩1370.00 | -0.51% | +2.72% | ₩21.56B $15.52M · €13.90M | 8.2K shrs ₩11.24M | ||
| 2341 | ₩5460.00 | -0.73% | -4.42% | ₩21.46B $15.45M · €13.83M | 10.27K shrs ₩56.07M | ||
| 2342 | ₩1715.00 | -3.27% | -3.43% | ₩21.45B $15.44M · €13.82M | 31.8K shrs ₩54.54M | ||
| 2343 | ₩1980.00 | -0.25% | +13.57% | ₩21.38B $15.39M · €13.78M | 13.28K shrs ₩26.3M | ||
| 2344 | ₩3315.00 | -7.27% | +9.79% | ₩21.38B $15.39M · €13.78M | 40.66K shrs ₩134.8M | ||
| 2345 | ₩3405.00 | -1.73% | -38.04% | ₩21.37B $15.38M · €13.77M | 8.64K shrs ₩29.43M | ||
| 2346 | ₩2300.00 | +0.88% | -7.38% | ₩21.17B $15.24M · €13.65M | 3.75K shrs ₩8.64M | ||
| 2347 | ₩2975.00 | +1.88% | +8.48% | ₩21.16B $15.23M · €13.64M | 9.48K shrs ₩28.19M | ||
| 2348 | ₩3730.00 | -3.62% | +3.26% | ₩21.07B $15.17M · €13.58M | 79.56K shrs ₩296.76M | ||
| 2349 | ₩806.00 | -0.62% | +3.65% | ₩20.95B $15.08M · €13.50M | 52.03K shrs ₩41.94M | ||
| 2350 | ₩1140.00 | -3.55% | +2.73% | ₩20.93B $15.07M · €13.49M | 15.51K shrs ₩17.68M | ||
| 2351 | ₩1036.00 | -1.15% | +0.00% | ₩20.89B $15.04M · €13.46M | 8.45K shrs ₩8.76M | ||
| 2352 | ₩1920.00 | +1.91% | -1.23% | ₩20.87B $15.02M · €13.45M | 3.92K shrs ₩7.53M | ||
| 2353 | ₩5490.00 | -0.54% | -3.87% | ₩20.86B $15.02M · €13.45M | 1.35K shrs ₩7.39M | ||
| 2354 | ₩1151.00 | +0.96% | +7.31% | ₩20.86B $15.02M · €13.44M | 6.28K shrs ₩7.23M | ||
| 2355 |  Catis. Inc. 140430.KQ🇰🇷KRW | ₩2020.00 | -2.88% | -0.74% | ₩20.81B $14.99M · €13.42M | 36.21K shrs ₩73.14M | |
| 2356 |  SPECO Ltd. 013810.KQ🇰🇷KRW | ₩1419.00 | -0.07% | +6.85% | ₩20.8B $14.97M · €13.40M | 582.8K shrs ₩826.99M | |
| 2357 | ₩2390.00 | -2.85% | -6.34% | ₩20.79B $14.97M · €13.40M | 28.09K shrs ₩67.14M | ||
| 2358 | ₩2850.00 | -1.72% | -12.54% | ₩20.74B $14.93M · €13.37M | 4.91K shrs ₩14M | ||
| 2359 | ₩4900.00 | -0.20% | -1.29% | ₩20.67B $14.88M · €13.32M | 25.91K shrs ₩126.94M | ||
| 2360 |  Simplatform 444530.KQ🇰🇷KRW | ₩3215.00 | -2.58% | -11.40% | ₩20.64B $14.86M · €13.30M | 9.21K shrs ₩29.6M | |
| 2361 | ₩1317.00 | -2.08% | -5.61% | ₩20.63B $14.85M · €13.29M | 40.32K shrs ₩53.1M | ||
| 2362 | ₩1116.00 | -4.04% | -0.34% | ₩20.61B $14.84M · €13.28M | 20.64K shrs ₩23.04M | ||
| 2363 | ₩795.00 | +0.89% | -4.29% | ₩20.54B $14.79M · €13.24M | 804.53K shrs ₩639.6M | ||
| 2364 | ₩2510.00 | -2.71% | -3.56% | ₩20.53B $14.78M · €13.23M | 9.69K shrs ₩24.33M | ||
| 2365 | ₩2435.00 | +3.18% | +1.96% | ₩20.46B $14.73M · €13.19M | 6.32K shrs ₩15.38M | ||
| 2366 | ₩1725.00 | +9.45% | -9.45% | ₩20.45B $14.73M · €13.18M | 143.19K shrs ₩246.99M | ||
| 2367 | ₩1964.00 | +0.26% | -2.90% | ₩20.42B $14.70M · €13.16M | 13.14K shrs ₩25.82M | ||
| 2368 | ₩2715.00 | -0.37% | +10.54% | ₩20.39B $14.68M · €13.14M | 4.31K shrs ₩11.7M | ||
| 2369 | ₩2540.00 | -0.97% | +2.95% | ₩20.37B $14.66M · €13.13M | 18.3K shrs ₩46.49M | ||
| 2370 | ₩1223.00 | -2.86% | +6.37% | ₩20.21B $14.55M · €13.03M | 72.41K shrs ₩88.56M | ||
| 2371 | ₩1022.00 | +0.00% | +0.61% | ₩20.08B $14.45M · €12.94M | 5.79K shrs ₩5.92M | ||
| 2372 | ₩1831.00 | -0.70% | +2.61% | ₩19.94B $14.36M · €12.85M | 5K shrs ₩9.15M | ||
| 2373 | ₩2510.00 | -0.20% | +12.18% | ₩19.9B $14.33M · €12.83M | 6.04K shrs ₩15.15M | ||
| 2374 | ₩1255.00 | -4.20% | +4.80% | ₩19.87B $14.31M · €12.81M | 76.5K shrs ₩96M | ||
| 2375 | ₩1151.00 | -1.79% | -5.28% | ₩19.84B $14.28M · €12.79M | 150.3K shrs ₩173M | ||
| 2376 |  ITEYES Inc. 372800.KQ🇰🇷KRW | ₩2845.00 | +0.00% | -10.12% | ₩19.79B $14.25M · €12.76M | 2.1K shrs ₩5.99M | |
| 2377 | ₩4555.00 | -0.11% | -9.21% | ₩19.79B $14.25M · €12.75M | 21.95K shrs ₩99.99M | ||
| 2378 | ₩4065.00 | -0.49% | -3.70% | ₩19.72B $14.20M · €12.71M | 27.91K shrs ₩113.44M | ||
| 2379 |  Ranix Inc. 317120.KQ🇰🇷KRW | ₩1292.00 | -1.22% | -7.10% | ₩19.72B $14.20M · €12.71M | 28.43K shrs ₩36.73M | |
| 2380 | ₩1691.00 | -5.11% | +7.23% | ₩19.72B $14.20M · €12.71M | 21.88K shrs ₩37M | ||
| 2381 | ₩853.00 | +0.12% | +24.32% | ₩19.66B $14.16M · €12.67M | 30.77K shrs ₩26.25M | ||
| 2382 | ₩2135.00 | -5.95% | -10.03% | ₩19.61B $14.12M · €12.64M | 74.14K shrs ₩158.28M | ||
| 2383 | ₩1901.00 | -6.81% | +14.22% | ₩19.57B $14.09M · €12.61M | 26.01K shrs ₩49.45M | ||
| 2384 | ₩5410.00 | -0.18% | +4.94% | ₩19.54B $14.07M · €12.60M | 2.61K shrs ₩14.14M | ||
| 2385 | ₩1971.00 | -3.14% | -3.79% | ₩19.54B $14.07M · €12.59M | — | ||
| 2386 | ₩2015.00 | -1.71% | -0.48% | ₩19.49B $14.03M · €12.56M | — | ||
| 2387 | ₩3575.00 | -0.83% | +8.10% | ₩19.48B $14.03M · €12.56M | 1.33K shrs ₩4.77M | ||
| 2388 | ₩2670.00 | +0.56% | +1.96% | ₩19.46B $14.01M · €12.54M | — | ||
| 2389 | ₩2060.00 | -1.90% | +2.30% | ₩19.44B $14.00M · €12.53M | — | ||
| 2390 | ₩2435.00 | -3.37% | +14.81% | ₩19.42B $13.98M · €12.52M | — | ||
| 2391 | ₩1314.00 | -1.87% | +9.34% | ₩19.41B $13.97M · €12.51M | — | ||
| 2392 | ₩1150.00 | -3.93% | +0.97% | ₩19.4B $13.97M · €12.50M | 17.37K shrs ₩19.97M | ||
| 2393 | ₩2575.00 | -0.58% | +13.80% | ₩19.32B $13.91M · €12.45M | — | ||
| 2394 | ₩2390.00 | -6.09% | -26.14% | ₩19.26B $13.86M · €12.41M | 220.92K shrs ₩528.01M | ||
| 2395 | ₩1460.00 | +0.00% | +18.11% | ₩19.17B $13.80M · €12.36M | 17.93K shrs ₩26.18M | ||
| 2396 | ₩1661.00 | -2.29% | -1.93% | ₩19.14B $13.78M · €12.34M | 13.28K shrs ₩22.05M | ||
| 2397 | ₩2425.00 | -3.77% | -3.41% | ₩19.13B $13.78M · €12.33M | 7.46K shrs ₩18.1M | ||
| 2398 | ₩1160.00 | +1.13% | +13.63% | ₩19.13B $13.77M · €12.33M | 15.61K shrs ₩18.11M | ||
| 2399 | ₩2760.00 | -4.33% | +8.46% | ₩19.12B $13.77M · €12.33M | 17.36K shrs ₩47.9M | ||
| 2400 | ₩1001.00 | -12.35% | +4.86% | ₩19.12B $13.77M · €12.32M | 23.6K shrs ₩23.62M |
Browse by Country
Europe
Asia