| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 | ₩41850.00 | -7.82% | -11.92% | ₩2.77T $2.00B · €1.73B | 1.02M shrs ₩42.72B | ||
| 202 | ₩73700.00 | +2.79% | +8.71% | ₩2.77T $1.99B · €1.73B | 122.77K shrs ₩9.05B | ||
| 203 | ₩5120.00 | -0.78% | +3.54% | ₩2.74T $1.97B · €1.71B | 2.33M shrs ₩11.95B | ||
| 204 | ₩126400.00 | +1.69% | +14.48% | ₩2.73T $1.96B · €1.70B | 455.75K shrs ₩57.61B | ||
| 205 | ₩80400.00 | -1.83% | -0.29% | ₩2.7T $1.94B · €1.68B | 5.83K shrs ₩468.89M | ||
| 206 |  Hugel, Inc. 145020.KQ🇰🇷KRW | ₩246000.00 | -2.19% | +4.05% | ₩2.66T $1.91B · €1.66B | 36.4K shrs ₩8.95B | |
| 207 | ₩135600.00 | -8.07% | -15.55% | ₩2.61T $1.88B · €1.63B | 361.27K shrs ₩48.99B | ||
| 208 | ₩55200.00 | -4.17% | -4.91% | ₩2.59T $1.87B · €1.62B | 356.24K shrs ₩19.66B | ||
| 209 | ₩85500.00 | -4.26% | -7.34% | ₩2.58T $1.86B · €1.61B | 156.91K shrs ₩13.42B | ||
| 210 | ₩36650.00 | -2.01% | +21.19% | ₩2.53T $1.82B · €1.58B | 28.55K shrs ₩1.05B | ||
| 211 | ₩18080.00 | -10.94% | -16.77% | ₩2.49T $1.79B · €1.55B | 10.65M shrs ₩192.5B | ||
| 212 | ₩73600.00 | -0.54% | +2.65% | ₩2.49T $1.79B · €1.55B | 128.9K shrs ₩9.49B | ||
| 213 | ₩40500.00 | -4.26% | +3.31% | ₩2.49T $1.79B · €1.55B | 432.87K shrs ₩17.53B | ||
| 214 | ₩119500.00 | -3.24% | +7.19% | ₩2.47T $1.78B · €1.54B | 121.23K shrs ₩14.49B | ||
| 215 | ₩139200.00 | +2.43% | +9.42% | ₩2.44T $1.76B · €1.52B | 1.11M shrs ₩155.15B | ||
| 216 | ₩18590.00 | -4.22% | +4.69% | ₩2.43T $1.75B · €1.51B | 7.28M shrs ₩135.36B | ||
| 217 |  E-MART Inc. 139480.KS🇰🇷KRW | ₩89200.00 | -5.81% | +3.86% | ₩2.39T $1.72B · €1.49B | 198.59K shrs ₩17.71B | |
| 218 | ₩14200.00 | -9.50% | -11.42% | ₩2.36T $1.70B · €1.47B | 3.79M shrs ₩53.81B | ||
| 219 | ₩27700.00 | -2.46% | +18.36% | ₩2.35T $1.69B · €1.47B | 758.66K shrs ₩21.01B | ||
| 220 | ₩24800.00 | -3.50% | +8.99% | ₩2.35T $1.69B · €1.46B | 135.81K shrs ₩3.37B | ||
| 221 | ₩10900.00 | -16.22% | +0.31% | ₩2.34T $1.68B · €1.46B | 9.4M shrs ₩102.48B | ||
| 222 | ₩23650.00 | -2.87% | +10.37% | ₩2.33T $1.68B · €1.46B | 70.93K shrs ₩1.68B | ||
| 223 | ₩13050.00 | -3.40% | +4.19% | ₩2.31T $1.66B · €1.44B | 1.04M shrs ₩13.56B | ||
| 224 | ₩103700.00 | -7.00% | -7.73% | ₩2.3T $1.66B · €1.43B | 278.91K shrs ₩28.92B | ||
| 225 | ₩60000.00 | -3.23% | -6.90% | ₩2.29T $1.65B · €1.43B | 67.95K shrs ₩4.08B | ||
| 226 | ₩373500.00 | -3.86% | +8.38% | ₩2.27T $1.64B · €1.42B | 28.28K shrs ₩10.56B | ||
| 227 | ₩5570.00 | -0.36% | -4.60% | ₩2.26T $1.63B · €1.41B | 2.61M shrs ₩14.52B | ||
| 228 | ₩65900.00 | -1.79% | -9.06% | ₩2.24T $1.62B · €1.40B | 188.06K shrs ₩12.39B | ||
| 229 | ₩34100.00 | -5.80% | +4.02% | ₩2.24T $1.61B · €1.39B | 716.5K shrs ₩24.43B | ||
| 230 | ₩129400.00 | +0.31% | +2.22% | ₩2.24T $1.61B · €1.39B | 56.55K shrs ₩7.32B | ||
| 231 | ₩65800.00 | -2.23% | +4.62% | ₩2.23T $1.61B · €1.39B | 166.77K shrs ₩10.97B | ||
| 232 | ₩206000.00 | -7.00% | -1.40% | ₩2.22T $1.60B · €1.39B | 58.54K shrs ₩12.06B | ||
| 233 |  KoMiCo Ltd. 183300.KQ🇰🇷KRW | ₩108600.00 | +9.92% | -16.15% | ₩2.19T $1.58B · €1.37B | 316.44K shrs ₩34.36B | |
| 234 | ₩48650.00 | -2.70% | +0.00% | ₩2.19T $1.58B · €1.37B | 115.44K shrs ₩5.62B | ||
| 235 | ₩33950.00 | -1.74% | -15.64% | ₩2.19T $1.58B · €1.36B | 1.49M shrs ₩50.65B | ||
| 236 | ₩48650.00 | -3.47% | -8.90% | ₩2.19T $1.57B · €1.36B | 369.34K shrs ₩17.97B | ||
| 237 | ₩186000.00 | +1.53% | +11.80% | ₩2.16T $1.55B · €1.35B | 16.85K shrs ₩3.13B | ||
| 238 | ₩31650.00 | -1.56% | +11.21% | ₩2.14T $1.54B · €1.34B | 110.92K shrs ₩3.51B | ||
| 239 | ₩41250.00 | -1.08% | -0.53% | ₩2.14T $1.54B · €1.33B | 176.12K shrs ₩7.26B | ||
| 240 | ₩80000.00 | -1.48% | -1.39% | ₩2.13T $1.53B · €1.33B | 177.69K shrs ₩14.22B | ||
| 241 | ₩39800.00 | -7.33% | -12.47% | ₩2.11T $1.52B · €1.32B | 1.12M shrs ₩44.68B | ||
| 242 | ₩82800.00 | -8.91% | -17.47% | ₩2.1T $1.51B · €1.31B | 421.12K shrs ₩34.87B | ||
| 243 | ₩86200.00 | +2.62% | -6.90% | ₩2.1T $1.51B · €1.31B | 545.36K shrs ₩47.01B | ||
| 244 | ₩55300.00 | +0.55% | +5.01% | ₩2.09T $1.51B · €1.31B | 436.36K shrs ₩24.13B | ||
| 245 | ₩67300.00 | -4.54% | -2.82% | ₩2.08T $1.50B · €1.30B | 237.06K shrs ₩15.95B | ||
| 246 | ₩39550.00 | +1.67% | +19.90% | ₩2.08T $1.50B · €1.30B | 141.65K shrs ₩5.6B | ||
| 247 | ₩31350.00 | -7.52% | -4.51% | ₩2.07T $1.49B · €1.29B | 1.47M shrs ₩46.01B | ||
| 248 | ₩30000.00 | -1.32% | +0.00% | ₩2.04T $1.47B · €1.27B | 124.83K shrs ₩3.74B | ||
| 249 | ₩24000.00 | +2.56% | +9.39% | ₩2.01T $1.44B · €1.25B | 208.13K shrs ₩5B | ||
| 250 | ₩221500.00 | -0.89% | +4.35% | ₩1.99T $1.43B · €1.24B | 12.73K shrs ₩2.82B | ||
| 251 | ₩72300.00 | -2.30% | -4.37% | ₩1.97T $1.42B · €1.23B | 102.32K shrs ₩7.4B | ||
| 252 | ₩22000.00 | -1.35% | +15.00% | ₩1.97T $1.42B · €1.23B | 122.25K shrs ₩2.69B | ||
| 253 | ₩284000.00 | -3.89% | +9.26% | ₩1.97T $1.42B · €1.23B | 39.82K shrs ₩11.31B | ||
| 254 | ₩123100.00 | -1.05% | +0.50% | ₩1.97T $1.42B · €1.23B | 5.13K shrs ₩631.13M | ||
| 255 | ₩83500.00 | -0.71% | +31.60% | ₩1.97T $1.42B · €1.23B | 165.12K shrs ₩13.79B | ||
| 256 | ₩12640.00 | -2.92% | +15.65% | ₩1.97T $1.42B · €1.23B | 194.96K shrs ₩2.46B | ||
| 257 | ₩21750.00 | -2.03% | -8.37% | ₩1.96T $1.41B · €1.22B | 620.25K shrs ₩13.49B | ||
| 258 | ₩54700.00 | +1.86% | -4.91% | ₩1.96T $1.41B · €1.22B | 1.97M shrs ₩107.85B | ||
| 259 | ₩43750.00 | -4.48% | -0.72% | ₩1.94T $1.40B · €1.21B | 114.16K shrs ₩4.99B | ||
| 260 |  Hanjin Kal 18064K.KS🇰🇷KRW | ₩28550.00 | -2.23% | +2.29% | ₩1.92T $1.38B · €1.20B | 1.42K shrs ₩40.66M | |
| 261 | ₩165900.00 | -2.58% | +10.28% | ₩1.88T $1.36B · €1.17B | 58.95K shrs ₩9.78B | ||
| 262 | ₩62200.00 | -4.01% | +2.02% | ₩1.88T $1.35B · €1.17B | 96.33K shrs ₩5.99B | ||
| 263 | ₩18290.00 | -0.22% | +2.52% | ₩1.85T $1.33B · €1.16B | 705.39K shrs ₩12.9B | ||
| 264 | ₩24000.00 | -9.43% | -14.56% | ₩1.83T $1.32B · €1.14B | 757.42K shrs ₩18.18B | ||
| 265 | ₩122100.00 | -6.15% | -13.01% | ₩1.83T $1.32B · €1.14B | 165.52K shrs ₩20.21B | ||
| 266 | ₩60200.00 | -4.90% | +2.02% | ₩1.83T $1.31B · €1.14B | 116.79K shrs ₩7.03B | ||
| 267 | ₩144000.00 | +3.30% | +12.20% | ₩1.83T $1.31B · €1.14B | 234.41K shrs ₩33.75B | ||
| 268 | ₩43850.00 | -2.66% | +5.17% | ₩1.82T $1.31B · €1.13B | 347.72K shrs ₩15.25B | ||
| 269 | ₩25300.00 | -2.88% | +0.63% | ₩1.81T $1.30B · €1.13B | 221.16K shrs ₩5.6B | ||
| 270 | ₩160500.00 | -9.58% | +9.56% | ₩1.8T $1.29B · €1.12B | 170.51K shrs ₩27.37B | ||
| 271 | ₩30550.00 | +0.33% | +0.59% | ₩1.77T $1.28B · €1.11B | 81.6K shrs ₩2.49B | ||
| 272 | ₩53200.00 | -3.97% | +8.82% | ₩1.76T $1.27B · €1.10B | 154.39K shrs ₩8.21B | ||
| 273 | ₩34100.00 | -6.45% | -13.78% | ₩1.76T $1.26B · €1.10B | 40.3K shrs ₩1.37B | ||
| 274 | ₩48950.00 | -3.83% | -7.98% | ₩1.76T $1.26B · €1.09B | 248.78K shrs ₩12.18B | ||
| 275 | ₩24250.00 | -0.21% | -1.72% | ₩1.73T $1.25B · €1.08B | 5.09K shrs ₩123.36M | ||
| 276 | ₩7180.00 | -4.01% | -25.89% | ₩1.72T $1.24B · €1.07B | 2.58K shrs ₩18.52M | ||
| 277 | ₩74400.00 | -5.46% | +11.33% | ₩1.7T $1.23B · €1.06B | 89.26K shrs ₩6.64B | ||
| 278 | ₩26500.00 | -4.33% | +2.00% | ₩1.7T $1.22B · €1.06B | 412.85K shrs ₩10.94B | ||
| 279 | ₩39100.00 | -1.01% | -0.14% | ₩1.69T $1.21B · €1.05B | 47.87K shrs ₩1.87B | ||
| 280 | ₩100600.00 | -1.76% | +1.39% | ₩1.69T $1.21B · €1.05B | 7.63K shrs ₩767.38M | ||
| 281 | ₩54300.00 | -4.74% | -18.14% | ₩1.66T $1.19B · €1.03B | 388.11K shrs ₩21.07B | ||
| 282 | ₩68000.00 | -2.16% | +6.65% | ₩1.64T $1.18B · €1.02B | 865.62K shrs ₩58.86B | ||
| 283 | ₩81900.00 | -0.85% | +2.01% | ₩1.63T $1.18B · €1.02B | 76.16K shrs ₩6.24B | ||
| 284 | ₩32250.00 | -0.46% | -7.68% | ₩1.62T $1.17B · €1.01B | 511.98K shrs ₩16.51B | ||
| 285 | ₩41750.00 | +0.36% | -7.28% | ₩1.6T $1.15B · €996.09M | 454.88K shrs ₩18.99B | ||
| 286 | ₩25950.00 | -2.44% | +6.88% | ₩1.56T $1.12B · €973.58M | 125.05K shrs ₩3.24B | ||
| 287 | ₩194600.00 | +3.29% | -1.97% | ₩1.56T $1.12B · €973.01M | 106.25K shrs ₩20.68B | ||
| 288 | ₩15940.00 | -15.48% | -17.55% | ₩1.55T $1.12B · €969.72M | 2.07M shrs ₩33.02B | ||
| 289 | ₩30400.00 | -4.40% | +11.81% | ₩1.55T $1.11B · €964.90M | 152.22K shrs ₩4.63B | ||
| 290 | ₩46000.00 | -7.35% | -1.92% | ₩1.53T $1.10B · €952.54M | 176.25K shrs ₩8.11B | ||
| 291 | ₩88900.00 | -9.56% | -7.63% | ₩1.52T $1.09B · €947.31M | 106.55K shrs ₩9.47B | ||
| 292 | ₩49050.00 | +4.58% | -1.27% | ₩1.51T $1.09B · €943.54M | 388.36K shrs ₩19.05B | ||
| 293 | ₩34250.00 | +0.74% | +9.67% | ₩1.51T $1.09B · €942.98M | 88.7K shrs ₩3.04B | ||
| 294 | ₩6820.00 | +0.59% | -5.30% | ₩1.49T $1.07B · €927.54M | 22.01K shrs ₩150.1M | ||
| 295 | ₩4995.00 | +0.10% | +3.67% | ₩1.47T $1.06B · €919.35M | 231.68K shrs ₩1.16B | ||
| 296 | ₩46500.00 | -2.92% | -10.46% | ₩1.46T $1.05B · €912.54M | 151.05K shrs ₩7.02B | ||
| 297 | ₩340500.00 | -3.40% | +0.53% | ₩1.46T $1.05B · €911.41M | 31.63K shrs ₩10.77B | ||
| 298 | ₩18330.00 | +0.60% | +2.70% | ₩1.46T $1.05B · €909.98M | 443.09K shrs ₩8.12B | ||
| 299 | ₩17800.00 | -4.97% | -2.85% | ₩1.46T $1.05B · €907.94M | 182.19K shrs ₩3.24B | ||
| 300 | ₩126900.00 | -2.91% | -2.48% | ₩1.45T $1.04B · €903.27M | 40.91K shrs ₩5.19B |
Browse by Country
Europe
Asia