| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1201 | ₩14800.00 | -3.46% | -5.49% | ₩138.31B $99.58M · €86.28M | 69.57K shrs ₩1.03B | ||
| 1202 | ₩8640.00 | -1.59% | +0.95% | ₩138.31B $99.58M · €86.28M | 11.61K shrs ₩100.3M | ||
| 1203 | ₩5600.00 | -3.45% | -8.95% | ₩138.07B $99.41M · €86.13M | 404.69K shrs ₩2.27B | ||
| 1204 | ₩2665.00 | -11.17% | -14.22% | ₩137.69B $99.13M · €85.89M | 1.46M shrs ₩3.89B | ||
| 1205 | Xi S&D Inc. 317400.KS🇰🇷KRW | ₩3585.00 | -3.37% | +38.93% | ₩136.63B $98.38M · €85.23M | 84.35K shrs ₩302.39M | |
| 1206 | ₩8890.00 | -2.09% | +3.21% | ₩136.29B $98.13M · €85.02M | 31.69K shrs ₩281.72M | ||
| 1207 | ₩30500.00 | -5.13% | +11.40% | ₩136.22B $98.08M · €84.98M | 85.16K shrs ₩2.6B | ||
| 1208 | ₩4660.00 | -2.31% | +1.90% | ₩136.21B $98.07M · €84.97M | 52.32K shrs ₩243.81M | ||
| 1209 | ₩4535.00 | -0.55% | +0.49% | ₩136.05B $97.96M · €84.87M | 104.79K shrs ₩475.24M | ||
| 1210 | ₩9760.00 | +1.04% | -1.88% | ₩136.03B $97.94M · €84.85M | 57.07K shrs ₩556.99M | ||
| 1211 | ₩11000.00 | -4.76% | -2.38% | ₩135.92B $97.86M · €84.79M | 5.55K shrs ₩61.01M | ||
| 1212 | ₩1856.00 | -3.58% | +6.25% | ₩135.75B $97.74M · €84.68M | 387.35K shrs ₩718.93M | ||
| 1213 | SYTS Corp. 002170.KS🇰🇷KRW | ₩51400.00 | -0.39% | +3.68% | ₩135.7B $97.70M · €84.65M | 1.11K shrs ₩56.9M | |
| 1214 | ₩14350.00 | -6.09% | -2.63% | ₩135.17B $97.32M · €84.32M | 92.35K shrs ₩1.33B | ||
| 1215 | ₩12460.00 | -1.50% | +1.92% | ₩135.08B $97.26M · €84.27M | 33.71K shrs ₩419.98M | ||
| 1216 | ₩12240.00 | -2.39% | +3.29% | ₩135.08B $97.26M · €84.26M | 37.45K shrs ₩458.35M | ||
| 1217 | ₩2740.00 | -2.84% | -2.05% | ₩134.86B $97.10M · €84.13M | 114.42K shrs ₩313.52M | ||
| 1218 | ₩3465.00 | -1.00% | -7.18% | ₩134.41B $96.78M · €83.85M | 293.3K shrs ₩1.02B | ||
| 1219 | ₩12170.00 | -1.14% | +2.04% | ₩134.34B $96.72M · €83.80M | 14.06K shrs ₩171.12M | ||
| 1220 | ₩916.00 | -1.82% | +47.74% | ₩134.25B $96.66M · €83.75M | 1.22M shrs ₩1.12B | ||
| 1221 | ₩8800.00 | -3.08% | +4.45% | ₩134.16B $96.60M · €83.69M | 288.19K shrs ₩2.54B | ||
| 1222 | ₩4970.00 | -0.40% | +2.48% | ₩133.99B $96.47M · €83.59M | 29.33K shrs ₩145.76M | ||
| 1223 | ₩7300.00 | -6.41% | -7.95% | ₩133.66B $96.24M · €83.38M | 382.21K shrs ₩2.79B | ||
| 1224 | ₩2900.00 | -3.81% | -5.68% | ₩133.38B $96.04M · €83.21M | 777.68K shrs ₩2.26B | ||
| 1225 | ₩5580.00 | -2.11% | +8.73% | ₩133.38B $96.03M · €83.20M | 132.54K shrs ₩739.58M | ||
| 1226 | ₩15010.00 | -7.63% | -3.78% | ₩133.24B $95.93M · €83.12M | 61.71K shrs ₩926.24M | ||
| 1227 | ₩2965.00 | +1.89% | +1.04% | ₩133.23B $95.93M · €83.11M | 58.13K shrs ₩172.35M | ||
| 1228 | ₩14810.00 | -6.44% | -10.54% | ₩133.11B $95.84M · €83.03M | 115.77K shrs ₩1.71B | ||
| 1229 | ₩17210.00 | -8.80% | -2.31% | ₩132.97B $95.74M · €82.95M | 177.71K shrs ₩3.06B | ||
| 1230 | ₩10060.00 | -7.71% | -5.41% | ₩132.96B $95.73M · €82.94M | 141.65K shrs ₩1.42B | ||
| 1231 | ₩2070.00 | +4.33% | +1.23% | ₩132.71B $95.55M · €82.78M | 384.42K shrs ₩795.75M | ||
| 1232 | ₩2440.00 | -5.06% | -4.90% | ₩132.46B $95.37M · €82.63M | 726.56K shrs ₩1.77B | ||
| 1233 | ₩2535.00 | +2.42% | +4.27% | ₩131.66B $94.79M · €82.13M | 1.34M shrs ₩3.41B | ||
| 1234 | ₩8900.00 | -3.26% | +18.19% | ₩131.56B $94.72M · €82.07M | 11.09K shrs ₩98.68M | ||
| 1235 | ₩3105.00 | +0.81% | +4.46% | ₩131.53B $94.70M · €82.05M | 34.1K shrs ₩105.88M | ||
| 1236 | ₩1394.00 | -1.55% | -1.57% | ₩131.2B $94.47M · €81.85M | 778.73K shrs ₩1.09B | ||
| 1237 | ₩21200.00 | -0.47% | +9.18% | ₩130.7B $94.11M · €81.53M | 8.93K shrs ₩189.21M | ||
| 1238 | ₩2585.00 | +3.82% | +30.72% | ₩130.37B $93.86M · €81.32M | 242.32K shrs ₩626.4M | ||
| 1239 | ₩2675.00 | +0.19% | +1.41% | ₩130.16B $93.71M · €81.19M | 63.29K shrs ₩169.3M | ||
| 1240 | ₩19080.00 | +2.58% | -0.52% | ₩130.04B $93.63M · €81.12M | 9.48K shrs ₩180.86M | ||
| 1241 | ₩3560.00 | -1.66% | -5.11% | ₩129.71B $93.39M · €80.91M | 102.89K shrs ₩366.29M | ||
| 1242 | ₩2510.00 | -2.90% | -0.64% | ₩129.33B $93.11M · €80.67M | 116.52K shrs ₩292.46M | ||
| 1243 | ₩3260.00 | -0.15% | +6.31% | ₩129.31B $93.11M · €80.67M | 92.96K shrs ₩303.05M | ||
| 1244 | ₩11370.00 | +1.52% | +1.43% | ₩129.22B $93.04M · €80.61M | 177.54K shrs ₩2.02B | ||
| 1245 | ₩5400.00 | -3.23% | +5.37% | ₩129.1B $92.95M · €80.53M | 56.11K shrs ₩302.99M | ||
| 1246 | ₩55700.00 | -0.71% | -0.93% | ₩128.97B $92.86M · €80.45M | 98 shrs ₩5.46M | ||
| 1247 | ₩4540.00 | -0.98% | -7.93% | ₩128.76B $92.71M · €80.32M | 110.71K shrs ₩502.61M | ||
| 1248 | ₩3285.00 | +29.84% | -16.81% | ₩128.59B $92.59M · €80.22M | 3.28M shrs ₩10.77B | ||
| 1249 | ₩7140.00 | -5.31% | +1.17% | ₩128.52B $92.53M · €80.17M | 343.37K shrs ₩2.45B | ||
| 1250 | ₩3275.00 | +0.31% | +0.44% | ₩128.52B $92.53M · €80.17M | 176.65K shrs ₩578.53M | ||
| 1251 | ₩16130.00 | -5.12% | +11.01% | ₩128.12B $92.24M · €79.92M | 42.38K shrs ₩683.51M | ||
| 1252 | ₩4910.00 | -1.21% | +1.63% | ₩128.1B $92.23M · €79.91M | 80K shrs ₩392.78M | ||
| 1253 | ₩1858.00 | -2.26% | -3.90% | ₩127.9B $92.09M · €79.79M | 168.26K shrs ₩312.62M | ||
| 1254 | ₩5400.00 | -2.88% | +5.26% | ₩127.71B $91.95M · €79.67M | 86.66K shrs ₩467.95M | ||
| 1255 | ₩13760.00 | +1.40% | +0.29% | ₩127.45B $91.77M · €79.51M | 32.04K shrs ₩440.86M | ||
| 1256 | ₩7400.00 | -3.01% | +12.82% | ₩127.42B $91.74M · €79.48M | 46.64K shrs ₩345.17M | ||
| 1257 | ₩6330.00 | -0.78% | +10.54% | ₩127.09B $91.51M · €79.28M | 35.94K shrs ₩227.47M | ||
| 1258 | ₩14600.00 | -3.50% | -0.08% | ₩126.64B $91.18M · €79.00M | 33.92K shrs ₩495.26M | ||
| 1259 | ₩10710.00 | +2.98% | +3.21% | ₩126.5B $91.08M · €78.91M | 204.45K shrs ₩2.19B | ||
| 1260 | ₩3430.00 | +0.73% | +0.00% | ₩126.45B $91.04M · €78.88M | 60.95K shrs ₩209.06M | ||
| 1261 |  RF Systems 474610.KQ🇰🇷KRW | ₩9540.00 | -6.65% | -5.21% | ₩126.26B $90.90M · €78.76M | 100.03K shrs ₩954.31M | |
| 1262 | ₩6030.00 | -3.37% | -5.25% | ₩126.16B $90.83M · €78.70M | 122.41K shrs ₩738.15M | ||
| 1263 | ₩1931.00 | -3.45% | +13.90% | ₩126.02B $90.73M · €78.61M | 145.55K shrs ₩281.05M | ||
| 1264 | ₩2510.00 | -3.65% | -0.46% | ₩125.94B $90.68M · €78.56M | 179.77K shrs ₩451.22M | ||
| 1265 | ₩6260.00 | +0.16% | -1.36% | ₩125.91B $90.66M · €78.55M | 94.45K shrs ₩591.26M | ||
| 1266 | ₩6890.00 | -7.27% | -13.03% | ₩125.35B $90.25M · €78.19M | 104.04K shrs ₩716.85M | ||
| 1267 | ₩889.00 | -1.11% | +3.51% | ₩125.3B $90.22M · €78.16M | 493.56K shrs ₩438.78M | ||
| 1268 | ₩10810.00 | -0.09% | +11.25% | ₩125.08B $90.06M · €78.03M | 49.63K shrs ₩536.55M | ||
| 1269 | ₩6260.00 | -0.48% | +10.15% | ₩125.03B $90.02M · €77.99M | 163.46K shrs ₩1.02B | ||
| 1270 | ₩4570.00 | -3.18% | +6.21% | ₩124.62B $89.73M · €77.74M | 153.4K shrs ₩701.05M | ||
| 1271 | ₩12520.00 | -2.42% | -8.47% | ₩124.26B $89.47M · €77.51M | 198.63K shrs ₩2.49B | ||
| 1272 | ₩1575.00 | +4.30% | +1.32% | ₩123.99B $89.27M · €77.34M | 8.68K shrs ₩13.67M | ||
| 1273 | ₩1726.00 | -3.03% | -2.50% | ₩123.34B $88.81M · €76.94M | 442.66K shrs ₩764.03M | ||
| 1274 | ₩113800.00 | -0.18% | -3.62% | ₩123.06B $88.61M · €76.77M | 95 shrs ₩10.81M | ||
| 1275 | ₩2690.00 | +2.09% | -13.42% | ₩123.05B $88.59M · €76.76M | 946.76K shrs ₩2.55B | ||
| 1276 | ₩14120.00 | -1.81% | +4.18% | ₩123.03B $88.58M · €76.75M | 9.97K shrs ₩140.78M | ||
| 1277 | ₩5470.00 | -6.01% | +9.41% | ₩122.95B $88.53M · €76.70M | 36.42K shrs ₩199.21M | ||
| 1278 | ₩3615.00 | -2.17% | -2.25% | ₩122.86B $88.46M · €76.64M | 110.05K shrs ₩397.82M | ||
| 1279 | ₩646.00 | +0.78% | -4.69% | ₩122.84B $88.44M · €76.63M | 306.56K shrs ₩198.04M | ||
| 1280 | ₩1110.00 | +0.63% | +5.20% | ₩122.77B $88.39M · €76.58M | 683.74K shrs ₩758.95M | ||
| 1281 | ₩20750.00 | +0.24% | +4.03% | ₩122.23B $88.00M · €76.25M | 6.32K shrs ₩131.04M | ||
| 1282 | ₩10420.00 | -1.70% | +0.10% | ₩122.1B $87.91M · €76.17M | 180.79K shrs ₩1.88B | ||
| 1283 | ₩8550.00 | -4.58% | +1.42% | ₩121.44B $87.43M · €75.75M | 116.98K shrs ₩1B | ||
| 1284 | ₩5470.00 | -3.53% | +23.85% | ₩121.35B $87.37M · €75.70M | 96.87K shrs ₩529.88M | ||
| 1285 | ₩5190.00 | -8.47% | -8.38% | ₩121.26B $87.31M · €75.64M | 596.7K shrs ₩3.1B | ||
| 1286 | ₩10710.00 | -9.62% | -8.21% | ₩121B $87.12M · €75.48M | 105.88K shrs ₩1.13B | ||
| 1287 | ₩3400.00 | -3.95% | -0.20% | ₩120.76B $86.95M · €75.33M | 1.29M shrs ₩4.39B | ||
| 1288 | ₩4275.00 | +0.83% | +3.50% | ₩120.35B $86.65M · €75.07M | 60.55K shrs ₩258.87M | ||
| 1289 | ₩4735.00 | +0.00% | +17.89% | ₩120.33B $86.64M · €75.06M | 132.9K shrs ₩629.28M | ||
| 1290 | ₩2810.00 | -0.71% | +5.78% | ₩120.32B $86.63M · €75.05M | 77.24K shrs ₩217.06M | ||
| 1291 | ₩19110.00 | -2.20% | +1.57% | ₩120.2B $86.55M · €74.98M | 15.31K shrs ₩292.55M | ||
| 1292 |  HS Ad Inc. 035000.KS🇰🇷KRW | ₩7400.00 | +0.00% | +3.23% | ₩119.94B $86.35M · €74.82M | 26.84K shrs ₩198.59M | |
| 1293 | ₩3060.00 | -1.45% | +0.74% | ₩119.79B $86.25M · €74.72M | 39.95K shrs ₩122.25M | ||
| 1294 | ₩3230.00 | -2.42% | +4.64% | ₩119.72B $86.20M · €74.68M | 116.69K shrs ₩376.9M | ||
| 1295 | ₩11500.00 | -10.09% | -11.29% | ₩119.65B $86.15M · €74.64M | 195.12K shrs ₩2.24B | ||
| 1296 | ₩13270.00 | -3.07% | +1.01% | ₩119.43B $85.99M · €74.50M | 8.81K shrs ₩116.87M | ||
| 1297 | ₩3890.00 | -5.58% | -4.40% | ₩119.35B $85.93M · €74.45M | 72.19K shrs ₩280.8M | ||
| 1298 | ₩9180.00 | -6.71% | -7.50% | ₩119.15B $85.79M · €74.32M | 280.74K shrs ₩2.58B | ||
| 1299 | ₩3465.00 | +2.21% | +0.65% | ₩118.76B $85.51M · €74.09M | 125.86K shrs ₩436.11M | ||
| 1300 | ₩2365.00 | +0.00% | -1.26% | ₩118.65B $85.43M · €74.02M | 362.83K shrs ₩858.09M |
Browse by Country
Europe
Asia