| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 801 | ₩21300.00 | -4.48% | -8.64% | ₩275.96B $198.69M · €172.19M | 86.99K shrs ₩1.85B | ||
| 802 | ₩24150.00 | -2.03% | +2.47% | ₩275.56B $198.40M · €171.94M | 83.53K shrs ₩2.02B | ||
| 803 |  KISCO Corp. 104700.KS🇰🇷KRW | ₩8260.00 | -0.36% | +0.79% | ₩273.49B $196.91M · €170.64M | 32.9K shrs ₩271.78M | |
| 804 | ₩35800.00 | -12.15% | -10.50% | ₩272.22B $196.00M · €169.85M | 206.87K shrs ₩7.41B | ||
| 805 |  IL CO.,LTD. 307180.KQ🇰🇷KRW | ₩7360.00 | -2.77% | -8.10% | ₩271.48B $195.46M · €169.39M | 749.38K shrs ₩5.52B | |
| 806 | ₩35550.00 | +0.99% | -7.11% | ₩271.15B $195.23M · €169.18M | 16.62K shrs ₩590.91M | ||
| 807 | ₩15250.00 | -4.09% | -0.92% | ₩270.83B $195.00M · €168.98M | 89.84K shrs ₩1.37B | ||
| 808 | ₩19700.00 | -2.48% | -1.47% | ₩268.18B $193.09M · €167.33M | 38K shrs ₩748.66M | ||
| 809 | ₩3015.00 | -4.89% | -13.73% | ₩267.9B $192.89M · €167.15M | 2.14M shrs ₩6.46B | ||
| 810 | ₩36400.00 | -8.20% | -24.69% | ₩267.71B $192.75M · €167.04M | 134.95K shrs ₩4.91B | ||
| 811 | ₩9010.00 | -0.11% | +8.48% | ₩267.17B $192.36M · €166.70M | 19.54K shrs ₩176.04M | ||
| 812 | ₩4575.00 | -10.12% | -1.36% | ₩265.73B $191.33M · €165.80M | 1.14M shrs ₩5.23B | ||
| 813 | ₩21200.00 | -0.70% | +0.62% | ₩265.22B $190.96M · €165.49M | 6.79K shrs ₩143.99M | ||
| 814 | ₩14970.00 | +1.22% | +10.51% | ₩265B $190.80M · €165.35M | 65.57K shrs ₩981.55M | ||
| 815 | ₩30800.00 | -1.28% | +5.97% | ₩264.46B $190.41M · €165.01M | 13.06K shrs ₩402.19M | ||
| 816 | ₩26400.00 | -2.94% | +5.08% | ₩264.16B $190.20M · €164.82M | 16.24K shrs ₩428.79M | ||
| 817 | ₩23850.00 | +0.63% | -11.44% | ₩263.63B $189.82M · €164.49M | 277.67K shrs ₩6.62B | ||
| 818 | ₩16840.00 | -1.35% | +15.18% | ₩263.4B $189.65M · €164.35M | 63.07K shrs ₩1.06B | ||
| 819 | ₩43850.00 | -2.45% | +2.71% | ₩263.32B $189.59M · €164.30M | 17.88K shrs ₩783.91M | ||
| 820 | ₩7300.00 | +3.25% | +5.81% | ₩263.13B $189.45M · €164.18M | 94.51K shrs ₩689.94M | ||
| 821 | ₩3140.00 | -8.72% | +8.40% | ₩262.22B $188.80M · €163.61M | 3.97M shrs ₩12.48B | ||
| 822 | ₩14180.00 | -5.47% | -16.59% | ₩261.64B $188.38M · €163.25M | 80.01K shrs ₩1.13B | ||
| 823 | ₩8210.00 | -1.32% | -2.04% | ₩261.47B $188.26M · €163.14M | 217.6K shrs ₩1.79B | ||
| 824 | ₩11110.00 | -5.85% | +5.78% | ₩261.29B $188.13M · €163.03M | 56.2K shrs ₩624.36M | ||
| 825 | ₩25400.00 | -3.61% | -1.64% | ₩261.28B $188.12M · €163.02M | 26.65K shrs ₩676.81M | ||
| 826 | ₩2135.00 | -3.39% | +3.06% | ₩261.25B $188.10M · €163.01M | 854.68K shrs ₩1.82B | ||
| 827 | ₩11820.00 | -3.19% | -10.45% | ₩261.19B $188.05M · €162.97M | 107.8K shrs ₩1.27B | ||
| 828 | ₩18000.00 | -0.11% | +2.28% | ₩259.95B $187.16M · €162.20M | 25.22K shrs ₩454.03M | ||
| 829 | ₩4625.00 | -2.63% | -6.59% | ₩259.87B $187.11M · €162.15M | 498.77K shrs ₩2.31B | ||
| 830 |  NAUROBOTICS 459510.KQ🇰🇷KRW | ₩20100.00 | -4.51% | -13.02% | ₩259.57B $186.89M · €161.96M | 67.41K shrs ₩1.35B | |
| 831 | ₩10470.00 | -4.82% | -6.55% | ₩258.48B $186.10M · €161.28M | 177.53K shrs ₩1.86B | ||
| 832 | ₩17180.00 | -0.98% | -4.66% | ₩258.17B $185.88M · €161.08M | 30.98K shrs ₩532.31M | ||
| 833 | ₩8100.00 | -3.80% | -4.38% | ₩257.27B $185.23M · €160.52M | 106.22K shrs ₩860.34M | ||
| 834 | ₩10340.00 | -0.19% | +5.52% | ₩256.96B $185.01M · €160.33M | 1.93K shrs ₩19.91M | ||
| 835 | ₩9530.00 | -4.32% | -4.68% | ₩256.49B $184.67M · €160.04M | 175.25K shrs ₩1.67B | ||
| 836 | ₩17190.00 | -0.29% | +3.07% | ₩256.44B $184.64M · €160.00M | 87.82K shrs ₩1.51B | ||
| 837 | ₩32600.00 | -1.36% | +1.23% | ₩256.34B $184.57M · €159.94M | 3.65K shrs ₩118.86M | ||
| 838 | ₩9610.00 | -1.84% | +0.11% | ₩255.8B $184.18M · €159.61M | 88.83K shrs ₩853.65M | ||
| 839 | ₩5790.00 | -3.50% | -12.00% | ₩255.62B $184.05M · €159.50M | 483.26K shrs ₩2.8B | ||
| 840 | ₩3690.00 | -0.67% | -1.08% | ₩255.31B $183.83M · €159.30M | 92.56K shrs ₩341.56M | ||
| 841 | ₩22150.00 | -2.42% | +2.63% | ₩255.12B $183.69M · €159.18M | 31.76K shrs ₩703.57M | ||
| 842 |  Nara Space 478340.KQ🇰🇷KRW | ₩22100.00 | -5.56% | -11.62% | ₩254.89B $183.52M · €159.04M | 83.96K shrs ₩1.86B | |
| 843 | ₩6610.00 | +0.15% | -0.98% | ₩254.87B $183.51M · €159.03M | 322.76K shrs ₩2.13B | ||
| 844 | ₩27300.00 | -0.73% | -11.79% | ₩252.07B $181.49M · €157.28M | 264.25K shrs ₩7.21B | ||
| 845 | ₩1169.00 | -0.26% | +5.57% | ₩251.86B $181.34M · €157.15M | 638.34K shrs ₩746.22M | ||
| 846 | ₩4210.00 | +0.24% | +2.62% | ₩251.67B $181.21M · €157.03M | 74.59K shrs ₩314.01M | ||
| 847 | ₩28300.00 | -4.71% | -4.93% | ₩251.42B $181.02M · €156.88M | 26.31K shrs ₩744.66M | ||
| 848 | ₩18760.00 | -3.75% | +1.18% | ₩250.04B $180.03M · €156.01M | 148.91K shrs ₩2.79B | ||
| 849 | ₩16330.00 | -5.61% | -8.99% | ₩249.75B $179.82M · €155.83M | 128.95K shrs ₩2.11B | ||
| 850 |  Fursys Inc. 016800.KS🇰🇷KRW | ₩27900.00 | +2.39% | +8.28% | ₩249.68B $179.77M · €155.79M | 1.38K shrs ₩38.47M | |
| 851 | ₩9540.00 | -4.98% | +2.86% | ₩249.21B $179.43M · €155.50M | 101.83K shrs ₩971.43M | ||
| 852 | ₩13100.00 | -2.96% | +11.75% | ₩248.94B $179.24M · €155.33M | 77.36K shrs ₩1.01B | ||
| 853 | ₩20300.00 | +4.59% | +1.36% | ₩248.83B $179.16M · €155.26M | 745.57K shrs ₩15.13B | ||
| 854 | ₩2635.00 | -2.23% | -1.54% | ₩247.83B $178.44M · €154.64M | 469.3K shrs ₩1.24B | ||
| 855 | ₩13820.00 | -3.15% | +17.07% | ₩247.6B $178.27M · €154.49M | 45.68K shrs ₩631.34M | ||
| 856 | ₩3905.00 | +2.76% | -3.01% | ₩247.35B $178.09M · €154.33M | 46.12K shrs ₩180.1M | ||
| 857 | ₩16360.00 | -1.15% | +2.98% | ₩246.06B $177.16M · €153.53M | 26.25K shrs ₩429.4M | ||
| 858 | ₩19170.00 | +0.00% | +2.75% | ₩245.98B $177.11M · €153.48M | 45.08K shrs ₩864.22M | ||
| 859 | ₩5400.00 | -4.93% | -3.25% | ₩245.96B $177.09M · €153.46M | 221.09K shrs ₩1.19B | ||
| 860 | ₩45000.00 | +4.05% | -3.94% | ₩244.5B $176.04M · €152.56M | 9.66K shrs ₩434.65M | ||
| 861 | ₩6420.00 | -1.98% | -0.17% | ₩244.48B $176.02M · €152.54M | 182.5K shrs ₩1.17B | ||
| 862 | ₩2200.00 | -0.45% | -5.60% | ₩244.43B $175.99M · €152.51M | 325.24K shrs ₩715.54M | ||
| 863 |  POND GROUP 472850.KQ🇰🇷KRW | ₩4230.00 | +3.80% | +1.59% | ₩243.49B $175.32M · €151.93M | 67.85K shrs ₩287.02M | |
| 864 | ₩2945.00 | -1.83% | +4.57% | ₩242.95B $174.92M · €151.59M | 747.54K shrs ₩2.2B | ||
| 865 | ₩27800.00 | -4.47% | +6.65% | ₩242.86B $174.86M · €151.53M | 36.65K shrs ₩1.02B | ||
| 866 | ₩25650.00 | -3.02% | -5.79% | ₩242.05B $174.27M · €151.03M | 34.78K shrs ₩892.11M | ||
| 867 | ₩12390.00 | +1.39% | -0.88% | ₩242.02B $174.25M · €151.01M | 49.55K shrs ₩613.89M | ||
| 868 | ₩16370.00 | +2.25% | -6.95% | ₩241.89B $174.16M · €150.93M | 20.2K shrs ₩330.71M | ||
| 869 | ₩4745.00 | -7.86% | -11.98% | ₩241.11B $173.60M · €150.44M | 448.57K shrs ₩2.13B | ||
| 870 | ₩10940.00 | -2.50% | -2.54% | ₩241.09B $173.58M · €150.43M | 206.52K shrs ₩2.26B | ||
| 871 | ₩11240.00 | +29.94% | -1.14% | ₩240.91B $173.46M · €150.32M | 69.97K shrs ₩786.52M | ||
| 872 | ₩10020.00 | -0.60% | +15.33% | ₩240.48B $173.15M · €150.05M | 121.25K shrs ₩1.21B | ||
| 873 | ₩32800.00 | -1.35% | +3.94% | ₩240.03B $172.82M · €149.77M | 4.26K shrs ₩139.79M | ||
| 874 | ₩3035.00 | -2.25% | +5.61% | ₩239.17B $172.20M · €149.23M | 262.52K shrs ₩796.76M | ||
| 875 | ₩6970.00 | -4.65% | +3.18% | ₩238.56B $171.76M · €148.85M | 675.55K shrs ₩4.71B | ||
| 876 | ₩27750.00 | -3.81% | -1.45% | ₩238.16B $171.48M · €148.60M | 52.71K shrs ₩1.46B | ||
| 877 | ₩12840.00 | -1.23% | +15.86% | ₩238.16B $171.48M · €148.60M | 19.48K shrs ₩250.11M | ||
| 878 | ₩26600.00 | +0.57% | +12.55% | ₩237.82B $171.23M · €148.39M | 4.32K shrs ₩115.02M | ||
| 879 | ₩6060.00 | -2.10% | -1.18% | ₩237.73B $171.17M · €148.33M | 182.64K shrs ₩1.11B | ||
| 880 | ₩30350.00 | -1.14% | -7.15% | ₩237.66B $171.12M · €148.29M | 127.47K shrs ₩3.87B | ||
| 881 | ₩11470.00 | -6.52% | +10.01% | ₩237.3B $170.86M · €148.06M | 24.43K shrs ₩280.19M | ||
| 882 | ₩20200.00 | -6.91% | -0.38% | ₩236.39B $170.20M · €147.50M | 114.11K shrs ₩2.31B | ||
| 883 | ₩4845.00 | -0.92% | +1.13% | ₩236.31B $170.14M · €147.44M | 56.55K shrs ₩273.97M | ||
| 884 | ₩8170.00 | -2.97% | -6.70% | ₩235.57B $169.61M · €146.99M | 36.99K shrs ₩302.23M | ||
| 885 | ₩3425.00 | -2.97% | +8.70% | ₩234.75B $169.02M · €146.47M | 281.83K shrs ₩965.28M | ||
| 886 | ₩750.00 | +1.08% | +5.89% | ₩234.67B $168.96M · €146.42M | 307.7K shrs ₩230.78M | ||
| 887 | ₩2655.00 | -0.38% | -3.10% | ₩234.05B $168.52M · €146.04M | 375.68K shrs ₩997.42M | ||
| 888 | ₩3675.00 | -2.26% | +1.19% | ₩233.96B $168.45M · €145.98M | 400.62K shrs ₩1.47B | ||
| 889 | ₩16370.00 | -2.73% | -4.00% | ₩233.87B $168.39M · €145.92M | 61.16K shrs ₩1B | ||
| 890 | ₩8960.00 | -1.21% | +6.06% | ₩233.71B $168.27M · €145.83M | 22.22K shrs ₩199.11M | ||
| 891 | ₩5070.00 | -5.23% | -11.63% | ₩233.46B $168.09M · €145.67M | 266.86K shrs ₩1.35B | ||
| 892 | ₩3195.00 | -3.62% | -7.52% | ₩232.21B $167.19M · €144.89M | 1.23M shrs ₩3.91B | ||
| 893 | ₩1267.00 | -0.24% | -3.24% | ₩231.72B $166.84M · €144.59M | 348.66K shrs ₩441.76M | ||
| 894 | ₩25800.00 | -5.49% | +2.42% | ₩231.46B $166.65M · €144.42M | 71.97K shrs ₩1.86B | ||
| 895 | ₩9730.00 | -0.41% | +1.92% | ₩231.37B $166.59M · €144.36M | 77.62K shrs ₩755.26M | ||
| 896 | ₩10790.00 | +1.51% | +6.84% | ₩231.35B $166.57M · €144.35M | 30.04K shrs ₩324.08M | ||
| 897 | ₩3585.00 | +2.28% | +3.05% | ₩230.31B $165.82M · €143.70M | 267.67K shrs ₩959.58M | ||
| 898 | ₩75200.00 | -3.84% | +4.26% | ₩229.98B $165.58M · €143.49M | 13.32K shrs ₩1B | ||
| 899 | ₩9240.00 | -1.91% | -1.34% | ₩229.95B $165.57M · €143.48M | 368.1K shrs ₩3.4B | ||
| 900 | ₩22400.00 | +4.43% | +21.46% | ₩229.93B $165.55M · €143.47M | 43.34K shrs ₩970.86M |
Browse by Country
Europe
Asia