| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 |  Hanjin Kal 180640.KS🇰🇷KRW | ₩115000.00 | -4.56% | +15.09% | ₩7.74T $5.57B · €4.83B | 112.6K shrs ₩12.95B | |
| 102 | ₩86600.00 | +1.64% | +0.37% | ₩7.73T $5.57B · €4.82B | 361.81K shrs ₩31.33B | ||
| 103 | ₩397000.00 | -7.67% | -5.83% | ₩7.7T $5.55B · €4.80B | 47.18K shrs ₩18.73B | ||
| 104 | ₩15210.00 | -5.65% | -9.85% | ₩7.6T $5.48B · €4.74B | 9.35M shrs ₩142.23B | ||
| 105 | ₩83800.00 | +0.00% | -0.10% | ₩7.44T $5.36B · €4.64B | — | ||
| 106 | ₩39950.00 | -5.67% | -1.32% | ₩7.42T $5.34B · €4.63B | 10.25M shrs ₩409.65B | ||
| 107 | ₩107500.00 | -3.33% | +21.84% | ₩7.41T $5.33B · €4.62B | 288.15K shrs ₩30.98B | ||
| 108 | ₩265500.00 | -7.81% | +7.78% | ₩7.36T $5.30B · €4.59B | 142.76K shrs ₩37.9B | ||
| 109 | ₩94100.00 | -5.52% | -11.85% | ₩7.14T $5.14B · €4.45B | 883.79K shrs ₩83.16B | ||
| 110 | ₩147700.00 | -0.67% | +2.18% | ₩7.05T $5.07B · €4.40B | 195.53K shrs ₩28.88B | ||
| 111 | ₩142300.00 | -8.72% | -7.40% | ₩7.03T $5.06B · €4.38B | 702.47K shrs ₩99.96B | ||
| 112 | ₩74100.00 | -2.88% | +16.34% | ₩7.02T $5.05B · €4.38B | 193.28K shrs ₩14.32B | ||
| 113 | ₩173800.00 | -1.47% | -23.36% | ₩7T $5.04B · €4.36B | 577.02K shrs ₩100.29B | ||
| 114 | ₩88100.00 | -2.65% | +0.00% | ₩6.9T $4.97B · €4.30B | 279.4K shrs ₩24.62B | ||
| 115 | ₩292000.00 | -5.65% | -14.47% | ₩6.79T $4.89B · €4.24B | 141.11K shrs ₩41.2B | ||
| 116 | ₩221000.00 | -0.67% | +6.73% | ₩6.75T $4.86B · €4.21B | 250.53K shrs ₩55.37B | ||
| 117 | ₩15320.00 | -2.23% | +2.43% | ₩6.66T $4.80B · €4.15B | 1.12M shrs ₩17.12B | ||
| 118 | ₩50600.00 | -3.62% | -5.86% | ₩6.64T $4.78B · €4.14B | 849.13K shrs ₩42.97B | ||
| 119 | ₩94200.00 | +1.29% | +11.36% | ₩6.61T $4.76B · €4.12B | 414.77K shrs ₩39.07B | ||
| 120 | ₩38400.00 | -3.76% | +3.87% | ₩6.6T $4.76B · €4.12B | 1.03M shrs ₩39.42B | ||
| 121 | ₩83600.00 | -1.18% | +0.35% | ₩6.59T $4.75B · €4.11B | 563.01K shrs ₩47.07B | ||
| 122 | ₩132700.00 | +4.32% | -12.62% | ₩6.46T $4.65B · €4.03B | 3.23M shrs ₩428.84B | ||
| 123 | ₩65800.00 | -3.80% | +3.08% | ₩6.3T $4.53B · €3.93B | 249.27K shrs ₩16.4B | ||
| 124 | ₩54000.00 | -1.28% | +2.91% | ₩6.29T $4.53B · €3.92B | 14.01K shrs ₩756.38M | ||
| 125 | ₩494000.00 | +0.51% | +8.19% | ₩6.26T $4.51B · €3.91B | 546.09K shrs ₩269.77B | ||
| 126 | ₩183800.00 | +3.84% | +1.18% | ₩6.16T $4.44B · €3.84B | 222.16K shrs ₩40.83B | ||
| 127 | ₩45250.00 | -2.48% | +2.78% | ₩6.12T $4.41B · €3.82B | 243.13K shrs ₩11B | ||
| 128 | ₩53500.00 | -4.46% | -0.78% | ₩6.01T $4.33B · €3.75B | 6.96K shrs ₩372.09M | ||
| 129 | ₩61800.00 | -4.92% | -1.26% | ₩5.99T $4.31B · €3.73B | — | ||
| 130 | ₩253500.00 | -4.88% | -17.55% | ₩5.89T $4.24B · €3.67B | 127.57K shrs ₩32.34B | ||
| 131 | ₩478000.00 | -3.63% | -20.97% | ₩5.89T $4.24B · €3.67B | 217.39K shrs ₩103.91B | ||
| 132 | ₩77500.00 | -3.25% | -3.04% | ₩5.79T $4.17B · €3.61B | 398.1K shrs ₩30.85B | ||
| 133 | ₩650000.00 | -1.37% | +6.86% | ₩5.7T $4.10B · €3.55B | 160.88K shrs ₩104.57B | ||
| 134 | ₩298500.00 | -4.17% | +3.30% | ₩5.56T $4.00B · €3.47B | 214.46K shrs ₩64.02B | ||
| 135 | ₩165000.00 | +2.61% | +0.13% | ₩5.53T $3.98B · €3.45B | 10.33K shrs ₩1.7B | ||
| 136 | ₩99800.00 | -5.85% | -1.82% | ₩5.5T $3.96B · €3.43B | 381.91K shrs ₩38.11B | ||
| 137 | ₩281500.00 | -2.76% | +8.83% | ₩5.48T $3.95B · €3.42B | 139K shrs ₩39.13B | ||
| 138 | ₩109800.00 | -5.34% | -11.94% | ₩5.42T $3.90B · €3.38B | 1.05M shrs ₩115.28B | ||
| 139 | ₩17240.00 | -0.17% | +10.35% | ₩5.35T $3.85B · €3.34B | 1.17M shrs ₩20.23B | ||
| 140 |  ORION Corp. 271560.KS🇰🇷KRW | ₩132600.00 | +1.22% | +10.85% | ₩5.24T $3.77B · €3.27B | 123.26K shrs ₩16.34B | |
| 141 | ₩306500.00 | -9.45% | +61.80% | ₩5.07T $3.65B · €3.16B | 64.8K shrs ₩19.86B | ||
| 142 | ₩66900.00 | -2.34% | -1.65% | ₩5T $3.60B · €3.12B | 3.54K shrs ₩237.16M | ||
| 143 | ₩52700.00 | -3.83% | +6.31% | ₩4.99T $3.59B · €3.11B | 20.64K shrs ₩1.09B | ||
| 144 | ₩136100.00 | -6.52% | -6.36% | ₩4.95T $3.57B · €3.09B | 398.43K shrs ₩54.23B | ||
| 145 | ₩46000.00 | -0.11% | +5.24% | ₩4.91T $3.53B · €3.06B | 124.92K shrs ₩5.75B | ||
| 146 | ₩173000.00 | +0.58% | -3.33% | ₩4.89T $3.52B · €3.05B | 268.49K shrs ₩46.45B | ||
| 147 | ₩127300.00 | -2.15% | -0.82% | ₩4.84T $3.49B · €3.02B | 102.72K shrs ₩13.08B | ||
| 148 | ₩4695.00 | -2.59% | -3.31% | ₩4.82T $3.47B · €3.00B | 11.73M shrs ₩55.09B | ||
| 149 | ₩25750.00 | -0.39% | +7.14% | ₩4.77T $3.44B · €2.98B | 542.09K shrs ₩13.96B | ||
| 150 | ₩35900.00 | -5.65% | -3.44% | ₩4.72T $3.40B · €2.95B | 689.47K shrs ₩24.75B | ||
| 151 | ₩56300.00 | -1.75% | +1.36% | ₩4.7T $3.38B · €2.93B | 486.82K shrs ₩27.41B | ||
| 152 | ₩70100.00 | +1.30% | -6.67% | ₩4.46T $3.21B · €2.78B | 2.54M shrs ₩177.98B | ||
| 153 | ₩29200.00 | -8.75% | -1.57% | ₩4.43T $3.19B · €2.76B | 794.77K shrs ₩23.21B | ||
| 154 | ₩320500.00 | -6.70% | -11.15% | ₩4.19T $3.01B · €2.61B | 326.22K shrs ₩104.55B | ||
| 155 | ₩248000.00 | -2.36% | +8.89% | ₩4.16T $2.99B · €2.59B | 57.33K shrs ₩14.22B | ||
| 156 | ₩202000.00 | -5.61% | -19.11% | ₩4.14T $2.98B · €2.58B | 271.26K shrs ₩54.79B | ||
| 157 | ₩50300.00 | +5.89% | -13.64% | ₩4.09T $2.94B · €2.55B | 9.72M shrs ₩489.09B | ||
| 158 | ₩92300.00 | -1.81% | -5.76% | ₩4.02T $2.89B · €2.51B | 1.46M shrs ₩134.56B | ||
| 159 | ₩542000.00 | -6.39% | -1.88% | ₩3.99T $2.87B · €2.49B | 33.62K shrs ₩18.22B | ||
| 160 |  ECOPRO MAT 450080.KS🇰🇷KRW | ₩55100.00 | -6.45% | -14.69% | ₩3.89T $2.80B · €2.42B | 494.67K shrs ₩27.26B | |
| 161 | ₩43750.00 | -5.91% | +7.15% | ₩3.89T $2.80B · €2.42B | 77.14K shrs ₩3.37B | ||
| 162 | ₩81200.00 | -5.47% | +6.48% | ₩3.87T $2.79B · €2.41B | 280.05K shrs ₩22.74B | ||
| 163 | ₩77800.00 | -7.93% | +1.53% | ₩3.8T $2.74B · €2.37B | 136.42K shrs ₩10.61B | ||
| 164 | ₩209500.00 | -6.68% | -9.14% | ₩3.77T $2.71B · €2.35B | 110.78K shrs ₩23.21B | ||
| 165 | ₩126500.00 | +10.58% | +7.84% | ₩3.66T $2.64B · €2.29B | 1.23M shrs ₩155.24B | ||
| 166 | ₩21150.00 | -4.30% | +3.81% | ₩3.64T $2.62B · €2.27B | 5.39K shrs ₩113.91M | ||
| 167 | ₩33100.00 | -5.43% | -13.87% | ₩3.63T $2.61B · €2.26B | 1.34M shrs ₩44.43B | ||
| 168 | ₩71500.00 | -10.06% | -9.23% | ₩3.6T $2.59B · €2.25B | 732.04K shrs ₩52.34B | ||
| 169 | ₩4785.00 | -1.64% | -5.58% | ₩3.6T $2.59B · €2.24B | 9.1M shrs ₩43.56B | ||
| 170 | ₩156900.00 | +0.77% | +8.34% | ₩3.55T $2.56B · €2.21B | 484.4K shrs ₩76B | ||
| 171 | ₩103000.00 | -9.17% | +5.95% | ₩3.53T $2.54B · €2.20B | 1.09M shrs ₩112.66B | ||
| 172 | ₩48800.00 | -5.06% | -27.12% | ₩3.46T $2.49B · €2.16B | 6.05M shrs ₩295.28B | ||
| 173 | ₩42000.00 | -4.22% | +4.92% | ₩3.44T $2.48B · €2.15B | 188.81K shrs ₩7.93B | ||
| 174 | ₩79800.00 | -2.21% | +17.04% | ₩3.4T $2.45B · €2.12B | 61.54K shrs ₩4.91B | ||
| 175 | ₩120000.00 | +0.00% | +0.00% | ₩3.36T $2.42B · €2.10B | 7.35K shrs ₩881.88M | ||
| 176 | ₩127100.00 | -3.64% | -3.63% | ₩3.3T $2.38B · €2.06B | 74.25K shrs ₩9.44B | ||
| 177 | ₩77500.00 | -4.32% | -8.76% | ₩3.27T $2.35B · €2.04B | 130.73K shrs ₩10.13B | ||
| 178 | ₩117700.00 | -3.76% | -18.58% | ₩3.26T $2.35B · €2.04B | 431.46K shrs ₩50.78B | ||
| 179 | ₩69700.00 | -2.11% | -1.04% | ₩3.21T $2.31B · €2.00B | 154.48K shrs ₩10.77B | ||
| 180 | ₩200000.00 | -0.50% | +3.32% | ₩3.2T $2.31B · €2.00B | 58.21K shrs ₩11.64B | ||
| 181 | ₩93500.00 | -12.86% | -20.55% | ₩3.15T $2.27B · €1.96B | 1.66M shrs ₩155.15B | ||
| 182 | ₩39950.00 | -3.62% | +2.89% | ₩3.13T $2.26B · €1.95B | 144.75K shrs ₩5.78B | ||
| 183 | ₩146500.00 | +4.79% | -1.48% | ₩3.13T $2.25B · €1.95B | 397.81K shrs ₩58.28B | ||
| 184 | ₩71900.00 | +0.56% | +3.72% | ₩3.05T $2.20B · €1.90B | 447.47K shrs ₩32.17B | ||
| 185 | ₩34600.00 | +0.44% | +1.39% | ₩3.02T $2.17B · €1.88B | 205.68K shrs ₩7.12B | ||
| 186 | ₩15060.00 | +0.60% | +2.72% | ₩3.02T $2.17B · €1.88B | 642.67K shrs ₩9.68B | ||
| 187 | ₩42900.00 | -1.27% | -0.49% | ₩3T $2.16B · €1.87B | 65.64K shrs ₩2.82B | ||
| 188 | ₩148800.00 | -8.26% | +13.29% | ₩2.99T $2.16B · €1.87B | 419.91K shrs ₩62.48B | ||
| 189 | ₩179000.00 | -6.62% | -4.40% | ₩2.99T $2.15B · €1.87B | 55.8K shrs ₩9.99B | ||
| 190 | ₩286500.00 | -3.37% | +18.39% | ₩2.98T $2.14B · €1.86B | 58.23K shrs ₩16.68B | ||
| 191 | ₩264000.00 | -3.65% | -2.71% | ₩2.96T $2.13B · €1.85B | 84.84K shrs ₩22.4B | ||
| 192 | ₩57900.00 | +4.51% | +6.48% | ₩2.94T $2.12B · €1.84B | 675.97K shrs ₩39.14B | ||
| 193 | ₩55300.00 | -9.34% | -14.04% | ₩2.9T $2.08B · €1.81B | 448.03K shrs ₩24.78B | ||
| 194 | ₩256500.00 | -7.07% | +5.16% | ₩2.89T $2.08B · €1.80B | 71.92K shrs ₩18.45B | ||
| 195 | ₩35800.00 | +1.99% | +2.42% | ₩2.84T $2.04B · €1.77B | 789.33K shrs ₩28.26B | ||
| 196 | ₩17700.00 | +0.40% | +8.60% | ₩2.8T $2.02B · €1.75B | 458K shrs ₩8.11B | ||
| 197 | ₩42850.00 | -1.49% | +5.27% | ₩2.8T $2.02B · €1.75B | 194.22K shrs ₩8.32B | ||
| 198 | ₩54900.00 | -8.04% | -11.67% | ₩2.8T $2.01B · €1.75B | 658.27K shrs ₩36.14B | ||
| 199 | ₩77500.00 | +0.39% | -0.97% | ₩2.8T $2.01B · €1.75B | 141.23K shrs ₩10.95B | ||
| 200 | ₩363000.00 | -5.59% | -10.07% | ₩2.78T $2.00B · €1.73B | 63.87K shrs ₩23.18B |
Browse by Country
Europe
Asia