| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2201 | ₩793.00 | +9.38% | +19.38% | ₩31.95B $23.00M · €19.93M | 457.88K shrs ₩363.1M | ||
| 2202 | ₩3180.00 | -7.29% | -3.86% | ₩31.79B $22.89M · €19.83M | 130.09K shrs ₩413.67M | ||
| 2203 | ₩4865.00 | -4.61% | +6.65% | ₩31.74B $22.85M · €19.80M | 14.44K shrs ₩70.26M | ||
| 2204 | ₩1023.00 | -1.63% | +0.57% | ₩31.74B $22.85M · €19.80M | 11.11K shrs ₩11.36M | ||
| 2205 | ₩3040.00 | +0.00% | -0.83% | ₩31.68B $22.81M · €19.76M | 15K shrs ₩45.61M | ||
| 2206 | ₩1723.00 | +0.23% | -4.73% | ₩31.63B $22.78M · €19.74M | 24.4K shrs ₩42.05M | ||
| 2207 | ₩550.00 | +0.00% | -29.09% | ₩31.61B $22.76M · €19.72M | — | ||
| 2208 | ₩3115.00 | +1.14% | +3.23% | ₩31.59B $22.74M · €19.71M | 26.17K shrs ₩81.53M | ||
| 2209 | ₩312.00 | +2.63% | +0.00% | ₩31.45B $22.64M · €19.62M | 681.64K shrs ₩212.67M | ||
| 2210 | ₩2630.00 | -7.56% | +0.93% | ₩31.43B $22.63M · €19.61M | 105.31K shrs ₩276.96M | ||
| 2211 | ₩3410.00 | -3.40% | -0.99% | ₩31.37B $22.58M · €19.57M | 16.33K shrs ₩55.68M | ||
| 2212 | ₩277.00 | -12.62% | -15.99% | ₩31.35B $22.57M · €19.56M | 21.64M shrs ₩5.99B | ||
| 2213 | ₩2245.00 | +0.67% | +2.19% | ₩31.25B $22.50M · €19.49M | 788.6K shrs ₩1.77B | ||
| 2214 | ₩1599.00 | -0.93% | +5.19% | ₩31.24B $22.50M · €19.49M | 48.72K shrs ₩77.9M | ||
| 2215 | ₩2740.00 | -5.52% | -1.04% | ₩31.24B $22.49M · €19.49M | 58.31K shrs ₩159.77M | ||
| 2216 | ₩1015.00 | -1.46% | +8.79% | ₩31.17B $22.44M · €19.45M | 150.12K shrs ₩152.37M | ||
| 2217 | ₩2685.00 | -0.19% | -1.93% | ₩30.94B $22.28M · €19.31M | 42.33K shrs ₩113.67M | ||
| 2218 | ₩1970.00 | -0.40% | +1.63% | ₩30.71B $22.11M · €19.16M | 36.53K shrs ₩71.96M | ||
| 2219 | ₩2460.00 | -3.91% | -16.84% | ₩30.65B $22.07M · €19.12M | 311.64K shrs ₩766.64M | ||
| 2220 | ₩2760.00 | +3.18% | +0.89% | ₩30.64B $22.06M · €19.11M | 10.5K shrs ₩28.99M | ||
| 2221 | ₩1898.00 | -1.91% | +1.50% | ₩30.58B $22.02M · €19.08M | 34.14K shrs ₩64.81M | ||
| 2222 | ₩6040.00 | -1.79% | -14.06% | ₩30.53B $21.98M · €19.05M | 20.69K shrs ₩124.99M | ||
| 2223 | ₩3390.00 | -3.14% | +13.08% | ₩30.49B $21.95M · €19.02M | 21.99K shrs ₩74.55M | ||
| 2224 | ₩2500.00 | -0.60% | +0.00% | ₩30.45B $21.92M · €18.99M | 11.44K shrs ₩28.59M | ||
| 2225 | ₩5850.00 | +4.09% | -1.00% | ₩30.44B $21.92M · €18.99M | 106.69K shrs ₩624.14M | ||
| 2226 | ₩1248.00 | -0.95% | -18.87% | ₩30.3B $21.81M · €18.90M | 183.18K shrs ₩228.61M | ||
| 2227 | ₩1895.00 | -3.02% | -5.41% | ₩30.28B $21.80M · €18.89M | 71.6K shrs ₩135.68M | ||
| 2228 | ₩14690.00 | +4.70% | +6.90% | ₩30.21B $21.75M · €18.85M | 1.11K shrs ₩16.29M | ||
| 2229 | ₩3280.00 | +4.29% | -7.38% | ₩30.19B $21.74M · €18.84M | 11.64K shrs ₩38.19M | ||
| 2230 | ₩1993.00 | -7.73% | +0.35% | ₩30.16B $21.71M · €18.81M | 82.41K shrs ₩164.24M | ||
| 2231 | ₩1945.00 | -0.92% | -2.88% | ₩30.14B $21.70M · €18.81M | 111.32K shrs ₩216.51M | ||
| 2232 | ₩13200.00 | -3.44% | +13.39% | ₩30.14B $21.70M · €18.80M | 13.77K shrs ₩181.7M | ||
| 2233 | ₩26400.00 | -2.58% | +11.97% | ₩30.08B $21.66M · €18.77M | 411 shrs ₩10.85M | ||
| 2234 | ₩2140.00 | -0.23% | +6.50% | ₩29.99B $21.59M · €18.71M | 46.05K shrs ₩98.54M | ||
| 2235 |  Sidiz.Inc. 134790.KS🇰🇷KRW | ₩17850.00 | +0.00% | +17.82% | ₩29.97B $21.58M · €18.70M | 1.33K shrs ₩23.83M | |
| 2236 | ₩3185.00 | -4.78% | +10.04% | ₩29.93B $21.55M · €18.68M | 37.16K shrs ₩118.35M | ||
| 2237 | ₩345.00 | +3.92% | -6.32% | ₩29.8B $21.45M · €18.59M | 468.27K shrs ₩161.55M | ||
| 2238 | ₩712.00 | -2.20% | -3.55% | ₩29.76B $21.42M · €18.56M | 279.88K shrs ₩199.28M | ||
| 2239 | ₩2045.00 | -3.08% | +0.55% | ₩29.74B $21.42M · €18.56M | 41.27K shrs ₩84.39M | ||
| 2240 | ₩3445.00 | -5.36% | -2.99% | ₩29.71B $21.39M · €18.54M | 25.46K shrs ₩87.72M | ||
| 2241 | ₩1182.00 | +5.07% | +7.17% | ₩29.66B $21.35M · €18.50M | 181.12K shrs ₩214.08M | ||
| 2242 | ₩2905.00 | -3.81% | +13.46% | ₩29.6B $21.31M · €18.46M | 7.71K shrs ₩22.4M | ||
| 2243 | ₩5800.00 | -3.33% | -2.03% | ₩29.54B $21.27M · €18.43M | 1.7K shrs ₩9.85M | ||
| 2244 | ₩1290.00 | -7.66% | +3.20% | ₩29.49B $21.23M · €18.40M | 83.83K shrs ₩108.14M | ||
| 2245 | ₩2890.00 | -3.02% | -2.11% | ₩29.43B $21.19M · €18.36M | 27.8K shrs ₩80.34M | ||
| 2246 | ₩2635.00 | -3.30% | -13.29% | ₩29.4B $21.17M · €18.35M | 4.08K shrs ₩10.74M | ||
| 2247 | ₩785.00 | -4.27% | +12.51% | ₩29.38B $21.15M · €18.33M | 215.98K shrs ₩169.54M | ||
| 2248 | ₩2995.00 | -0.66% | +28.00% | ₩29.37B $21.15M · €18.33M | 5.34K shrs ₩16M | ||
| 2249 | ₩1179.00 | +0.43% | +5.15% | ₩29.36B $21.14M · €18.32M | 28.97K shrs ₩34.16M | ||
| 2250 | ₩1865.00 | -4.51% | +2.72% | ₩29.35B $21.13M · €18.31M | 54.6K shrs ₩101.83M | ||
| 2251 | ₩1820.00 | +0.61% | +3.15% | ₩29.3B $21.10M · €18.28M | 22.29K shrs ₩40.57M | ||
| 2252 | ₩3650.00 | -7.24% | +2.95% | ₩29.27B $21.07M · €18.26M | 66.42K shrs ₩242.43M | ||
| 2253 | ₩2830.00 | -3.90% | +3.47% | ₩29.22B $21.04M · €18.23M | 36.01K shrs ₩101.89M | ||
| 2254 | ₩5710.00 | -8.20% | -10.63% | ₩29.2B $21.03M · €18.22M | 121.37K shrs ₩693.05M | ||
| 2255 | ₩3915.00 | -0.51% | +0.71% | ₩29.18B $21.01M · €18.20M | 16.48K shrs ₩64.53M | ||
| 2256 | ₩2135.00 | -5.95% | -3.29% | ₩29.13B $20.98M · €18.18M | 241K shrs ₩514.52M | ||
| 2257 | ₩2370.00 | +0.42% | -3.43% | ₩29.12B $20.96M · €18.16M | 36.32K shrs ₩86.08M | ||
| 2258 | ₩3825.00 | +0.66% | +2.40% | ₩29.1B $20.95M · €18.15M | 36.43K shrs ₩139.34M | ||
| 2259 | ₩2840.00 | +0.00% | +5.96% | ₩29.04B $20.91M · €18.12M | 16.53K shrs ₩46.94M | ||
| 2260 | ₩1137.00 | -3.64% | -0.84% | ₩28.94B $20.83M · €18.05M | 217.91K shrs ₩247.76M | ||
| 2261 | ₩1070.00 | -1.29% | +11.42% | ₩28.93B $20.83M · €18.05M | 34.27K shrs ₩36.67M | ||
| 2262 | ₩1885.00 | +2.61% | -4.89% | ₩28.89B $20.80M · €18.02M | 20.85K shrs ₩39.31M | ||
| 2263 | ₩610.00 | +14.02% | -21.14% | ₩28.74B $20.69M · €17.93M | 2.03M shrs ₩1.24B | ||
| 2264 | ₩1575.00 | +10.84% | +24.13% | ₩28.72B $20.68M · €17.92M | 723.9K shrs ₩1.14B | ||
| 2265 | ₩3260.00 | -2.54% | -6.39% | ₩28.7B $20.66M · €17.90M | 23.12K shrs ₩75.37M | ||
| 2266 | ₩3745.00 | +2.74% | +2.12% | ₩28.68B $20.65M · €17.89M | 44.86K shrs ₩167.99M | ||
| 2267 | ₩1903.00 | +0.11% | +12.02% | ₩28.67B $20.64M · €17.89M | 27.58K shrs ₩52.49M | ||
| 2268 | ₩1352.00 | -8.83% | +10.15% | ₩28.57B $20.57M · €17.83M | 231.04K shrs ₩312.37M | ||
| 2269 | ₩1878.00 | -1.42% | +9.63% | ₩28.52B $20.54M · €17.79M | 23.76K shrs ₩44.63M | ||
| 2270 | ₩6610.00 | -2.65% | +11.52% | ₩28.5B $20.52M · €17.78M | 17.78K shrs ₩117.52M | ||
| 2271 | ₩1975.00 | -0.80% | -3.40% | ₩28.45B $20.48M · €17.75M | 23.33K shrs ₩46.07M | ||
| 2272 | ₩2535.00 | -0.39% | -4.81% | ₩28.25B $20.34M · €17.63M | 17.86K shrs ₩45.26M | ||
| 2273 | ₩3130.00 | -0.48% | -1.01% | ₩28.21B $20.31M · €17.60M | 15.61K shrs ₩48.87M | ||
| 2274 | ₩3775.00 | +1.34% | +36.13% | ₩28.03B $20.18M · €17.49M | 99.96K shrs ₩377.36M | ||
| 2275 | ₩1573.00 | -0.38% | -7.50% | ₩28.03B $20.18M · €17.48M | 5.12K shrs ₩8.05M | ||
| 2276 | ₩3220.00 | -4.45% | -6.34% | ₩28.01B $20.17M · €17.48M | 15.99K shrs ₩51.47M | ||
| 2277 | ₩2365.00 | -0.42% | +0.47% | ₩27.91B $20.09M · €17.41M | 71.77K shrs ₩169.74M | ||
| 2278 | ₩764.00 | -3.90% | -32.24% | ₩27.89B $20.08M · €17.40M | 75.48K shrs ₩57.67M | ||
| 2279 | ₩1270.00 | -2.98% | -5.05% | ₩27.84B $20.05M · €17.37M | 472.41K shrs ₩599.96M | ||
| 2280 | ₩2535.00 | +6.07% | +0.73% | ₩27.83B $20.04M · €17.36M | 64.26K shrs ₩162.89M | ||
| 2281 | ₩2500.00 | -5.66% | +2.98% | ₩27.68B $19.93M · €17.27M | 27.67K shrs ₩69.18M | ||
| 2282 | ₩3000.00 | -2.28% | +2.56% | ₩27.68B $19.93M · €17.27M | 54.34K shrs ₩163.02M | ||
| 2283 | ₩972.00 | -0.72% | -2.75% | ₩27.67B $19.92M · €17.26M | 62.25K shrs ₩60.51M | ||
| 2284 | ₩3310.00 | +4.42% | +18.90% | ₩27.63B $19.89M · €17.24M | 22.73K shrs ₩75.23M | ||
| 2285 | ₩2810.00 | -6.18% | +0.22% | ₩27.62B $19.89M · €17.23M | 78.85K shrs ₩221.58M | ||
| 2286 | ₩1013.00 | -0.69% | -1.25% | ₩27.6B $19.87M · €17.22M | 54.28K shrs ₩54.99M | ||
| 2287 |  SPECO Ltd. 013810.KQ🇰🇷KRW | ₩1879.00 | -1.36% | +6.85% | ₩27.54B $19.83M · €17.18M | 46.57K shrs ₩87.5M | |
| 2288 | ₩1522.00 | +1.94% | +22.33% | ₩27.5B $19.80M · €17.16M | 37.89K shrs ₩57.67M | ||
| 2289 | ₩5290.00 | -1.12% | +3.35% | ₩27.35B $19.69M · €17.06M | 19.04K shrs ₩100.72M | ||
| 2290 | ₩717.00 | -3.11% | +1.02% | ₩27.31B $19.66M · €17.04M | 563.39K shrs ₩403.95M | ||
| 2291 | ₩2050.00 | -0.73% | -3.74% | ₩27.25B $19.62M · €17.00M | 27.61K shrs ₩56.59M | ||
| 2292 | ₩2110.00 | +0.00% | — | ₩27.23B $19.61M · €16.99M | 494.13K shrs ₩1.04B | ||
| 2293 | ₩2800.00 | +18.90% | +12.46% | ₩27.22B $19.60M · €16.98M | 334.54K shrs ₩936.72M | ||
| 2294 | ₩3990.00 | +1.01% | -7.72% | ₩27.21B $19.59M · €16.98M | 27.74K shrs ₩110.69M | ||
| 2295 | ₩2330.00 | +0.00% | +7.23% | ₩27.17B $19.56M · €16.95M | 6.25K shrs ₩14.57M | ||
| 2296 |  Ranix Inc. 317120.KQ🇰🇷KRW | ₩1782.00 | -4.81% | -7.10% | ₩27.15B $19.55M · €16.94M | 128.95K shrs ₩229.79M | |
| 2297 | ₩930.00 | -5.58% | -13.37% | ₩27.13B $19.54M · €16.93M | 74.01K shrs ₩68.83M | ||
| 2298 | ₩4235.00 | +1.80% | -0.89% | ₩27.1B $19.51M · €16.91M | 72.16K shrs ₩305.59M | ||
| 2299 | ₩2910.00 | +0.17% | -6.48% | ₩27.02B $19.46M · €16.86M | 49.18K shrs ₩143.11M | ||
| 2300 | ₩443.00 | -1.56% | -12.31% | ₩26.92B $19.38M · €16.80M | 254.57K shrs ₩112.78M |
Browse by Country
Europe
Asia