🇰🇷 South Korea — Top Stocks by Market Cap
2,651 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 |  Winix Inc. 044340.KQ🇰🇷KRW | ₩2370.00 | -0.84% | +1.16% | ₩37.46B $26.97M · €24.15M | 18.23K shrs ₩43.2M | |
| 2002 | ₩6340.00 | -0.78% | +5.10% | ₩37.45B $26.97M · €24.14M | 1.52K shrs ₩9.64M | ||
| 2003 | ₩5500.00 | -2.14% | -1.64% | ₩37.43B $26.95M · €24.13M | 18.84K shrs ₩103.6M | ||
| 2004 | ₩2475.00 | -0.20% | -7.23% | ₩37.42B $26.94M · €24.12M | 16.01K shrs ₩39.63M | ||
| 2005 | ₩1100.00 | -1.79% | -9.57% | ₩37.38B $26.92M · €24.09M | 10.86K shrs ₩11.95M | ||
| 2006 | ₩1254.00 | -0.79% | -2.63% | ₩37.37B $26.91M · €24.09M | 18.77K shrs ₩23.54M | ||
| 2007 | ₩692.00 | +0.00% | -1.43% | ₩37.37B $26.90M · €24.09M | — | ||
| 2008 | ₩4835.00 | +1.15% | +0.45% | ₩37.32B $26.87M · €24.05M | 4.2K shrs ₩20.29M | ||
| 2009 | ₩975.00 | +0.00% | -1.17% | ₩37.09B $26.70M · €23.90M | 15.08K shrs ₩14.7M | ||
| 2010 |  BG T&A Co. 046310.KQ🇰🇷KRW | ₩2370.00 | -2.87% | +3.47% | ₩37.08B $26.69M · €23.90M | 26.93K shrs ₩63.82M | |
| 2011 | GITSN, Inc 446840.KQ🇰🇷KRW | ₩3325.00 | -2.78% | +11.71% | ₩36.63B $26.37M · €23.61M | 10.49K shrs ₩34.88M | |
| 2012 | ₩1909.00 | -0.05% | -29.67% | ₩36.56B $26.33M · €23.57M | 59.88K shrs ₩114.3M | ||
| 2013 | ₩830.00 | +0.00% | -13.68% | ₩36.5B $26.28M · €23.53M | — | ||
| 2014 | ₩6270.00 | -2.64% | -11.61% | ₩36.5B $26.28M · €23.53M | 257.65K shrs ₩1.62B | ||
| 2015 | ₩2570.00 | +3.63% | +10.08% | ₩36.42B $26.22M · €23.48M | 11.05K shrs ₩28.39M | ||
| 2016 | ₩1939.00 | -1.02% | +9.02% | ₩36.26B $26.11M · €23.37M | 1.99K shrs ₩3.86M | ||
| 2017 | ₩3480.00 | +0.29% | +6.68% | ₩36.21B $26.07M · €23.34M | 4.83K shrs ₩16.79M | ||
| 2018 | ₩1867.00 | -2.71% | +2.65% | ₩36.15B $26.02M · €23.30M | 32.45K shrs ₩60.58M | ||
| 2019 | ₩4965.00 | +0.00% | +0.56% | ₩36.12B $26.01M · €23.28M | 391 shrs ₩1.94M | ||
| 2020 | ₩3540.00 | -2.48% | -4.06% | ₩36.1B $25.99M · €23.27M | 15.28K shrs ₩54.08M | ||
| 2021 | ₩8130.00 | +3.17% | -5.34% | ₩36B $25.92M · €23.20M | 1.88K shrs ₩15.27M | ||
| 2022 | ₩4340.00 | +7.83% | -7.72% | ₩35.96B $25.89M · €23.18M | 10.05K shrs ₩43.6M | ||
| 2023 | ₩5460.00 | -3.87% | -10.24% | ₩35.96B $25.89M · €23.18M | 16.13K shrs ₩88.09M | ||
| 2024 | ₩2915.00 | -3.32% | +2.41% | ₩35.78B $25.76M · €23.06M | 42.12K shrs ₩122.77M | ||
| 2025 | ₩1126.00 | +0.27% | -0.97% | ₩35.74B $25.74M · €23.04M | 39.87K shrs ₩44.89M | ||
| 2026 | ₩3810.00 | -6.27% | -3.92% | ₩35.72B $25.72M · €23.03M | 18.15K shrs ₩69.14M | ||
| 2027 | ₩1890.00 | -3.87% | -0.21% | ₩35.69B $25.70M · €23.00M | 4.96K shrs ₩9.38M | ||
| 2028 | ₩7000.00 | -1.27% | -14.06% | ₩35.46B $25.53M · €22.85M | 4.16K shrs ₩29.09M | ||
| 2029 | ₩955.00 | +1.27% | +1.00% | ₩35.44B $25.52M · €22.85M | 84.12K shrs ₩80.33M | ||
| 2030 | ₩810.00 | -0.25% | +7.09% | ₩35.22B $25.36M · €22.70M | 10.69K shrs ₩8.66M | ||
| 2031 | ₩1759.00 | +1.44% | +0.46% | ₩35.18B $25.33M · €22.68M | 9.9K shrs ₩17.42M | ||
| 2032 | ₩2875.00 | -5.12% | -7.33% | ₩35.06B $25.25M · €22.60M | 46.23K shrs ₩132.9M | ||
| 2033 | ₩2780.00 | -5.28% | -26.36% | ₩35.03B $25.22M · €22.58M | 22.03K shrs ₩61.25M | ||
| 2034 | ₩1282.00 | -5.04% | -11.83% | ₩34.94B $25.16M · €22.52M | 76.89K shrs ₩98.57M | ||
| 2035 | ₩3025.00 | -2.58% | +1.00% | ₩34.79B $25.05M · €22.42M | 4.39K shrs ₩13.28M | ||
| 2036 | ₩3060.00 | -3.62% | -0.17% | ₩34.74B $25.02M · €22.39M | 12.33K shrs ₩37.73M | ||
| 2037 | ₩3365.00 | -3.86% | -12.07% | ₩34.67B $24.96M · €22.34M | 27.04K shrs ₩90.98M | ||
| 2038 | ₩2045.00 | -0.49% | +1.64% | ₩34.65B $24.95M · €22.33M | 25.53K shrs ₩52.21M | ||
| 2039 | ₩1699.00 | +0.00% | -4.75% | ₩34.61B $24.92M · €22.31M | 37.48K shrs ₩63.68M | ||
| 2040 | ₩1205.00 | -0.74% | -7.90% | ₩34.59B $24.90M · €22.29M | 22.6K shrs ₩27.23M | ||
| 2041 | ₩7060.00 | +2.62% | +3.57% | ₩34.58B $24.90M · €22.29M | 5.57K shrs ₩39.33M | ||
| 2042 | ₩1170.00 | -3.54% | -14.93% | ₩34.54B $24.87M · €22.26M | 69.33K shrs ₩81.11M | ||
| 2043 | ₩4110.00 | +0.98% | -6.38% | ₩34.48B $24.83M · €22.23M | 170.11K shrs ₩699.16M | ||
| 2044 | ₩9200.00 | -0.97% | +1.24% | ₩34.45B $24.81M · €22.21M | 1.2K shrs ₩11.08M | ||
| 2045 | ₩1751.00 | +0.11% | +5.19% | ₩34.41B $24.77M · €22.18M | 28.5K shrs ₩49.91M | ||
| 2046 | ₩2395.00 | +0.00% | -1.56% | ₩34.33B $24.72M · €22.13M | 8.87K shrs ₩21.24M | ||
| 2047 | Assems Inc. 136410.KQ🇰🇷KRW | ₩3270.00 | -1.21% | +2.55% | ₩34.25B $24.66M · €22.08M | 5.41K shrs ₩17.68M | |
| 2048 | ₩2530.00 | +1.00% | +10.17% | ₩34.21B $24.63M · €22.05M | 16.6K shrs ₩42M | ||
| 2049 | ₩1522.00 | -3.61% | -10.89% | ₩34.18B $24.61M · €22.03M | 111.17K shrs ₩169.2M | ||
| 2050 | ₩1398.00 | +0.22% | -4.31% | ₩34.16B $24.60M · €22.02M | 10.03K shrs ₩14.02M | ||
| 2051 | ₩3275.00 | +3.15% | -0.83% | ₩34.12B $24.57M · €21.99M | 101.26K shrs ₩331.64M | ||
| 2052 | ₩2445.00 | +0.00% | -3.21% | ₩34.1B $24.55M · €21.98M | 40.04K shrs ₩97.9M | ||
| 2053 | ₩2045.00 | -3.76% | +6.31% | ₩34.09B $24.55M · €21.97M | 23.2K shrs ₩47.45M | ||
| 2054 | ₩12140.00 | +0.83% | +6.17% | ₩33.99B $24.47M · €21.91M | 1.14K shrs ₩13.8M | ||
| 2055 | ₩6970.00 | +2.65% | +1.91% | ₩33.95B $24.44M · €21.88M | 9.41K shrs ₩65.62M | ||
| 2056 | ₩2860.00 | +2.69% | -3.68% | ₩33.88B $24.40M · €21.84M | 487.6K shrs ₩1.39B | ||
| 2057 | ₩1437.00 | -1.10% | -5.58% | ₩33.79B $24.33M · €21.78M | 5K shrs ₩7.18M | ||
| 2058 | ₩1406.00 | -2.50% | -2.81% | ₩33.71B $24.27M · €21.73M | 35.07K shrs ₩49.31M | ||
| 2059 | ₩2135.00 | -1.39% | +0.83% | ₩33.7B $24.26M · €21.72M | 36.88K shrs ₩78.74M | ||
| 2060 | ₩29550.00 | -2.15% | +11.97% | ₩33.67B $24.24M · €21.70M | 1.4K shrs ₩41.34M | ||
| 2061 | ₩4970.00 | -3.31% | -23.68% | ₩33.66B $24.23M · €21.69M | 28.04K shrs ₩139.37M | ||
| 2062 | ₩3330.00 | +2.62% | -11.09% | ₩33.61B $24.20M · €21.66M | 7.86K shrs ₩26.19M | ||
| 2063 | ₩4210.00 | +0.12% | -11.97% | ₩33.42B $24.07M · €21.54M | 7.73K shrs ₩32.56M | ||
| 2064 | ₩1371.00 | -1.37% | -9.82% | ₩33.36B $24.02M · €21.50M | 39.12K shrs ₩53.64M | ||
| 2065 | ₩5090.00 | -0.20% | -2.63% | ₩33.34B $24.00M · €21.49M | 1.24K shrs ₩6.3M | ||
| 2066 | ₩2015.00 | -3.13% | -7.93% | ₩33.32B $23.99M · €21.47M | 88.5K shrs ₩178.33M | ||
| 2067 | ₩4030.00 | +0.00% | +12.95% | ₩33.29B $23.97M · €21.46M | 62.37K shrs ₩251.33M | ||
| 2068 | ₩1720.00 | -0.92% | +2.82% | ₩33.24B $23.93M · €21.42M | 7.18K shrs ₩12.35M | ||
| 2069 | ₩4440.00 | -5.33% | -1.28% | ₩33.17B $23.88M · €21.38M | 9K shrs ₩39.95M | ||
| 2070 | ₩2320.00 | -1.69% | +1.12% | ₩33.17B $23.88M · €21.38M | 24.98K shrs ₩57.95M | ||
| 2071 | ₩2975.00 | -13.27% | -4.25% | ₩33.15B $23.87M · €21.37M | 744.19K shrs ₩2.21B | ||
| 2072 | ₩1439.00 | -1.30% | +1.39% | ₩33.1B $23.83M · €21.33M | 37.05K shrs ₩53.31M | ||
| 2073 | ₩2170.00 | -2.25% | +1.34% | ₩32.99B $23.76M · €21.27M | 19.51K shrs ₩42.33M | ||
| 2074 | ₩2320.00 | -1.07% | -0.42% | ₩32.87B $23.67M · €21.19M | 16.62K shrs ₩38.55M | ||
| 2075 | ₩2310.00 | -1.70% | +2.47% | ₩32.86B $23.66M · €21.18M | 9.89K shrs ₩22.84M | ||
| 2076 | ₩1421.00 | +0.00% | +10.99% | ₩32.8B $23.61M · €21.14M | 50.17K shrs ₩71.29M | ||
| 2077 | ₩2245.00 | -0.66% | +2.71% | ₩32.77B $23.59M · €21.12M | 10.9K shrs ₩24.47M | ||
| 2078 | ₩2065.00 | +2.99% | +1.48% | ₩32.68B $23.53M · €21.06M | 4.24K shrs ₩8.75M | ||
| 2079 | ₩3670.00 | -0.14% | +13.08% | ₩32.55B $23.44M · €20.98M | 1.63K shrs ₩5.97M | ||
| 2080 | ₩3000.00 | -0.66% | +9.27% | ₩32.52B $23.41M · €20.96M | 72.77K shrs ₩218.3M | ||
| 2081 | eMnet Inc. 123570.KQ🇰🇷KRW | ₩1520.00 | -0.20% | +6.16% | ₩32.46B $23.37M · €20.92M | 6.83K shrs ₩10.37M | |
| 2082 | ₩4315.00 | -0.58% | +2.12% | ₩32.41B $23.33M · €20.89M | 13.49K shrs ₩58.22M | ||
| 2083 | ₩1694.00 | -0.35% | -50.95% | ₩32.36B $23.30M · €20.86M | 24.05K shrs ₩40.75M | ||
| 2084 | ₩1660.00 | -1.60% | -0.93% | ₩32.36B $23.30M · €20.86M | 36.84K shrs ₩61.15M | ||
| 2085 | ₩900.00 | -32.28% | -14.93% | ₩32.34B $23.28M · €20.84M | 84.28K shrs ₩75.86M | ||
| 2086 | ₩2430.00 | -4.14% | -3.74% | ₩32.3B $23.25M · €20.82M | 17.13K shrs ₩41.63M | ||
| 2087 | ₩5000.00 | -1.96% | +11.52% | ₩32.27B $23.23M · €20.80M | 4K shrs ₩20M | ||
| 2088 | ₩1053.00 | -4.53% | -2.44% | ₩32.22B $23.20M · €20.77M | 75.8K shrs ₩79.81M | ||
| 2089 | ₩1162.00 | -1.19% | +21.33% | ₩32.01B $23.05M · €20.63M | 28.23K shrs ₩32.81M | ||
| 2090 | ₩1689.00 | -0.12% | +0.00% | ₩31.93B $22.99M · €20.58M | 12.55K shrs ₩21.19M | ||
| 2091 | ₩726.00 | +0.00% | +6.43% | ₩31.86B $22.94M · €20.54M | — | ||
| 2092 | ₩3270.00 | +0.00% | +0.14% | ₩31.81B $22.91M · €20.51M | 3.17K shrs ₩10.38M | ||
| 2093 | ₩3115.00 | -3.26% | -2.11% | ₩31.71B $22.83M · €20.44M | 32.77K shrs ₩102.07M | ||
| 2094 | ₩3895.00 | +0.00% | -0.58% | ₩31.67B $22.80M · €20.41M | 6.26K shrs ₩24.37M | ||
| 2095 | ₩1776.00 | -0.17% | -7.50% | ₩31.64B $22.78M · €20.40M | 10.74K shrs ₩19.07M | ||
| 2096 | ₩5690.00 | -1.39% | +1.22% | ₩31.61B $22.76M · €20.37M | 6.88K shrs ₩39.16M | ||
| 2097 | ₩4005.00 | -0.87% | -3.03% | ₩31.6B $22.75M · €20.37M | 6.81K shrs ₩27.29M | ||
| 2098 | ₩1155.00 | -3.10% | -52.99% | ₩31.56B $22.73M · €20.34M | 218K shrs ₩251.79M | ||
| 2099 | ₩3565.00 | -1.11% | -2.91% | ₩31.47B $22.66M · €20.29M | 7.4K shrs ₩26.38M | ||
| 2100 | ₩1435.00 | +0.28% | +3.89% | ₩31.39B $22.60M · €20.23M | 9.54K shrs ₩13.7M |
Browse by Country
Europe
Asia