| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 | ₩5390.00 | -1.28% | +9.42% | ₩43.92B $31.62M · €27.40M | 40.01K shrs ₩215.66M | ||
| 2002 | ₩1371.00 | -3.18% | +15.49% | ₩43.91B $31.62M · €27.39M | 140.04K shrs ₩192M | ||
| 2003 | ₩8600.00 | -0.92% | -4.02% | ₩43.91B $31.61M · €27.39M | 8.32K shrs ₩71.56M | ||
| 2004 | ₩8190.00 | -1.92% | -5.34% | ₩43.9B $31.60M · €27.39M | 35.51K shrs ₩290.84M | ||
| 2005 | ₩1709.00 | -1.50% | +2.01% | ₩43.83B $31.56M · €27.35M | 61.43K shrs ₩104.98M | ||
| 2006 | ₩3065.00 | -6.98% | +1.12% | ₩43.83B $31.55M · €27.34M | 80.27K shrs ₩246.03M | ||
| 2007 | ₩4490.00 | -6.07% | +0.14% | ₩43.68B $31.45M · €27.25M | 60.57K shrs ₩271.97M | ||
| 2008 | ₩3595.00 | -2.71% | +0.75% | ₩43.67B $31.44M · €27.24M | 23.47K shrs ₩84.38M | ||
| 2009 | ₩3515.00 | -0.14% | +5.81% | ₩43.59B $31.38M · €27.19M | 41.16K shrs ₩144.68M | ||
| 2010 | ₩2215.00 | -2.42% | +7.09% | ₩43.39B $31.24M · €27.07M | 251.64K shrs ₩557.38M | ||
| 2011 |  Aloys Inc. 297570.KQ🇰🇷KRW | ₩1253.00 | +0.89% | +1.87% | ₩43.38B $31.23M · €27.06M | 72.12K shrs ₩90.37M | |
| 2012 | ₩855.00 | +0.23% | -1.18% | ₩43.38B $31.23M · €27.06M | 118.15K shrs ₩101.02M | ||
| 2013 | ₩3020.00 | -0.17% | +2.47% | ₩42.95B $30.93M · €26.80M | 22.47K shrs ₩67.85M | ||
| 2014 | ₩4400.00 | -2.87% | +0.99% | ₩42.78B $30.80M · €26.69M | 55.11K shrs ₩242.49M | ||
| 2015 | ₩2705.00 | -3.39% | +8.68% | ₩42.77B $30.79M · €26.68M | 44.56K shrs ₩120.54M | ||
| 2016 | ₩3390.00 | +0.30% | -26.36% | ₩42.71B $30.75M · €26.65M | 32.45K shrs ₩110.02M | ||
| 2017 | ₩5990.00 | -0.50% | -1.64% | ₩42.49B $30.59M · €26.51M | 12.69K shrs ₩76.02M | ||
| 2018 | ₩2685.00 | -2.36% | +1.48% | ₩42.49B $30.59M · €26.51M | 31.05K shrs ₩83.38M | ||
| 2019 | ₩2990.00 | -3.39% | -0.42% | ₩42.22B $30.40M · €26.34M | 180.64K shrs ₩540.1M | ||
| 2020 | ₩915.00 | -1.72% | +48.20% | ₩42.17B $30.36M · €26.31M | 142.32K shrs ₩130.22M | ||
| 2021 | ₩3090.00 | -0.96% | +0.71% | ₩42.17B $30.36M · €26.31M | 102.7K shrs ₩317.35M | ||
| 2022 | ₩4175.00 | +28.86% | -33.21% | ₩42.13B $30.34M · €26.29M | 3.52M shrs ₩14.7B | ||
| 2023 | ₩11010.00 | +0.18% | +0.00% | ₩42.09B $30.31M · €26.26M | 1.26K shrs ₩13.91M | ||
| 2024 | ₩4605.00 | -5.25% | -4.32% | ₩42.09B $30.30M · €26.26M | 158.6K shrs ₩730.35M | ||
| 2025 | ₩3715.00 | -3.26% | +1.47% | ₩42.05B $30.27M · €26.23M | 73.48K shrs ₩273M | ||
| 2026 | ₩1985.00 | -0.25% | -0.81% | ₩41.9B $30.17M · €26.14M | 17.69K shrs ₩35.11M | ||
| 2027 | ₩4800.00 | +2.35% | +8.34% | ₩41.86B $30.14M · €26.12M | 25.78K shrs ₩123.74M | ||
| 2028 | ₩5300.00 | +0.19% | -3.03% | ₩41.82B $30.11M · €26.09M | 29.45K shrs ₩156.06M | ||
| 2029 |  HAATZ Inc. 066130.KQ🇰🇷KRW | ₩3480.00 | +0.14% | +1.55% | ₩41.8B $30.10M · €26.08M | 33.82K shrs ₩117.68M | |
| 2030 | ₩2235.00 | -0.67% | +9.02% | ₩41.8B $30.09M · €26.08M | 21.57K shrs ₩48.21M | ||
| 2031 | ₩6370.00 | +0.31% | -2.63% | ₩41.72B $30.04M · €26.03M | 8.67K shrs ₩55.25M | ||
| 2032 | ₩1000.00 | -0.40% | +8.09% | ₩41.51B $29.89M · €25.90M | 155.84K shrs ₩155.84M | ||
| 2033 | ₩3680.00 | -1.74% | +7.34% | ₩41.51B $29.88M · €25.90M | 30.95K shrs ₩113.9M | ||
| 2034 | ₩2845.00 | -9.54% | -12.40% | ₩41.47B $29.86M · €25.87M | 190.14K shrs ₩540.96M | ||
| 2035 | ₩4400.00 | +8.37% | -21.18% | ₩41.38B $29.79M · €25.82M | 644.07K shrs ₩2.83B | ||
| 2036 | ₩2595.00 | -3.17% | -4.58% | ₩41.32B $29.75M · €25.78M | 70.63K shrs ₩183.27M | ||
| 2037 | ILWOUL GML 178780.KQ🇰🇷KRW | ₩2325.00 | +1.09% | +11.56% | ₩41.31B $29.74M · €25.77M | 9.34K shrs ₩21.72M | |
| 2038 | ₩2455.00 | +3.81% | +25.27% | ₩41.17B $29.64M · €25.69M | 65.98K shrs ₩161.98M | ||
| 2039 | ₩2465.00 | -2.95% | +6.31% | ₩41.09B $29.59M · €25.64M | 58.1K shrs ₩143.21M | ||
| 2040 | ₩432.00 | -2.70% | +0.00% | ₩40.84B $29.40M · €25.48M | 300.09K shrs ₩129.64M | ||
| 2041 | ₩438.00 | +4.04% | -21.34% | ₩40.83B $29.40M · €25.47M | 810.27K shrs ₩354.9M | ||
| 2042 | ₩4230.00 | -6.52% | -12.29% | ₩40.68B $29.29M · €25.38M | 52.03K shrs ₩220.11M | ||
| 2043 | ₩3170.00 | -3.35% | +6.04% | ₩40.66B $29.28M · €25.37M | 17.79K shrs ₩56.38M | ||
| 2044 | ₩1182.00 | -3.04% | -23.68% | ₩40.65B $29.27M · €25.36M | 292.87K shrs ₩346.17M | ||
| 2045 | ₩2085.00 | -1.18% | -0.93% | ₩40.65B $29.27M · €25.36M | 64.49K shrs ₩134.47M | ||
| 2046 | ₩1469.00 | +3.09% | +21.33% | ₩40.47B $29.14M · €25.25M | 87.44K shrs ₩128.45M | ||
| 2047 | ₩2510.00 | -4.92% | -2.56% | ₩40.46B $29.13M · €25.24M | 419.46K shrs ₩1.05B | ||
| 2048 | ₩4135.00 | -3.39% | -3.79% | ₩40.4B $29.09M · €25.21M | 14.88K shrs ₩61.52M | ||
| 2049 | ₩1640.00 | +2.50% | -0.28% | ₩40.16B $28.91M · €25.05M | 45K shrs ₩73.8M | ||
| 2050 | ₩1021.00 | -2.39% | -5.00% | ₩40.06B $28.85M · €25.00M | 379.42K shrs ₩387.38M | ||
| 2051 | ₩1800.00 | -0.50% | +10.99% | ₩40.03B $28.82M · €24.97M | 91.1K shrs ₩163.97M | ||
| 2052 | ₩1700.00 | -2.52% | -5.58% | ₩39.97B $28.78M · €24.94M | 17.95K shrs ₩30.52M | ||
| 2053 | ₩1610.00 | +7.05% | -2.41% | ₩39.96B $28.77M · €24.93M | 1.6M shrs ₩2.58B | ||
| 2054 | ₩1955.00 | -4.63% | -4.75% | ₩39.83B $28.68M · €24.85M | 7.89K shrs ₩15.43M | ||
| 2055 | ₩916.00 | -0.76% | +7.09% | ₩39.83B $28.67M · €24.85M | 36.66K shrs ₩33.58M | ||
| 2056 | ₩3015.00 | -4.29% | +2.52% | ₩39.82B $28.67M · €24.84M | 37.28K shrs ₩112.4M | ||
| 2057 | ₩3390.00 | -0.88% | +73.24% | ₩39.8B $28.65M · €24.83M | 11.77K shrs ₩39.9M | ||
| 2058 | ₩2650.00 | -0.56% | +2.72% | ₩39.79B $28.65M · €24.82M | 73.88K shrs ₩195.77M | ||
| 2059 | ₩1493.00 | -2.80% | -23.86% | ₩39.76B $28.63M · €24.81M | 298.46K shrs ₩445.6M | ||
| 2060 | ₩3410.00 | -0.29% | +2.31% | ₩39.73B $28.60M · €24.78M | 24.39K shrs ₩83.18M | ||
| 2061 | ₩1689.00 | +1.62% | -1.69% | ₩39.64B $28.54M · €24.73M | 102.99K shrs ₩173.95M | ||
| 2062 | ₩3055.00 | -4.53% | +2.70% | ₩39.58B $28.50M · €24.69M | 148.71K shrs ₩454.31M | ||
| 2063 | ₩5100.00 | -9.73% | +10.36% | ₩39.54B $28.47M · €24.67M | 30.57K shrs ₩155.93M | ||
| 2064 | ₩2500.00 | -0.40% | +0.83% | ₩39.46B $28.41M · €24.62M | 41.24K shrs ₩103.09M | ||
| 2065 | ₩2510.00 | -5.46% | -3.72% | ₩39.4B $28.37M · €24.58M | 33.98K shrs ₩85.28M | ||
| 2066 | ₩1853.00 | -9.39% | -12.03% | ₩39.28B $28.28M · €24.51M | 11.55M shrs ₩21.4B | ||
| 2067 | ₩826.00 | +4.56% | +5.55% | ₩39.23B $28.25M · €24.48M | 112.28K shrs ₩92.74M | ||
| 2068 | ₩1033.00 | +0.29% | +66.11% | ₩39.21B $28.23M · €24.47M | 171.56K shrs ₩177.22M | ||
| 2069 | ₩1755.00 | -2.34% | +6.71% | ₩39.16B $28.19M · €24.43M | 70.01K shrs ₩122.87M | ||
| 2070 | ₩3115.00 | +1.30% | -4.86% | ₩39.14B $28.18M · €24.42M | 13.48K shrs ₩42M | ||
| 2071 | ₩1688.00 | -5.86% | -2.29% | ₩39.06B $28.13M · €24.37M | 133.33K shrs ₩225.07M | ||
| 2072 | ₩6590.00 | -0.60% | +5.10% | ₩38.93B $28.03M · €24.29M | 2.28K shrs ₩15.01M | ||
| 2073 | ₩2270.00 | -3.40% | -0.53% | ₩38.93B $28.03M · €24.29M | 65.05K shrs ₩147.67M | ||
| 2074 | ₩2455.00 | -6.12% | -3.96% | ₩38.92B $28.03M · €24.28M | 24.77K shrs ₩60.81M | ||
| 2075 | ₩2475.00 | +4.21% | -10.57% | ₩38.77B $27.92M · €24.19M | 66.2K shrs ₩163.84M | ||
| 2076 | ₩1531.00 | -4.01% | -4.31% | ₩38.68B $27.85M · €24.13M | 36.98K shrs ₩56.62M | ||
| 2077 | ₩43600.00 | +1.16% | -1.65% | ₩38.52B $27.73M · €24.03M | 1.06K shrs ₩46.17M | ||
| 2078 | ₩2920.00 | -3.79% | -7.76% | ₩38.47B $27.70M · €24.00M | 576.03K shrs ₩1.68B | ||
| 2079 | ₩1034.00 | -3.09% | +1.00% | ₩38.38B $27.63M · €23.94M | 230.45K shrs ₩238.29M | ||
| 2080 | ₩1601.00 | +0.63% | +1.01% | ₩38.31B $27.59M · €23.90M | 17.52K shrs ₩28.06M | ||
| 2081 | ₩994.00 | -2.26% | -1.58% | ₩38.2B $27.50M · €23.83M | 500.44K shrs ₩497.44M | ||
| 2082 | ₩796.00 | -0.50% | -2.81% | ₩38.17B $27.48M · €23.81M | 73.84K shrs ₩58.77M | ||
| 2083 | ₩3105.00 | -1.27% | +2.41% | ₩38.11B $27.44M · €23.78M | 38.12K shrs ₩118.35M | ||
| 2084 | ₩2470.00 | -4.45% | -2.38% | ₩38.05B $27.40M · €23.74M | 37.75K shrs ₩93.24M | ||
| 2085 | ₩1968.00 | +0.31% | +2.82% | ₩38.03B $27.38M · €23.73M | 35.87K shrs ₩70.6M | ||
| 2086 | ₩1125.00 | +0.90% | -15.94% | ₩37.84B $27.24M · €23.60M | 152.77K shrs ₩171.86M | ||
| 2087 | ₩7900.00 | -0.50% | +3.57% | ₩37.77B $27.19M · €23.56M | 21.84K shrs ₩172.5M | ||
| 2088 | ₩3800.00 | -4.64% | +7.04% | ₩37.76B $27.18M · €23.56M | 90.14K shrs ₩342.51M | ||
| 2089 | ₩3245.00 | +0.00% | -2.73% | ₩37.61B $27.08M · €23.46M | 67.9K shrs ₩220.33M | ||
| 2090 | ₩4870.00 | -1.91% | +0.45% | ₩37.59B $27.06M · €23.45M | 5.21K shrs ₩25.38M | ||
| 2091 | ₩10030.00 | +0.60% | +1.24% | ₩37.56B $27.04M · €23.43M | 1.35K shrs ₩13.58M | ||
| 2092 | ₩2055.00 | +0.98% | -7.11% | ₩37.51B $27.01M · €23.40M | 123.29K shrs ₩253.35M | ||
| 2093 | ₩2800.00 | +0.36% | +2.90% | ₩37.5B $27.00M · €23.40M | 7.81K shrs ₩21.86M | ||
| 2094 | ₩1932.00 | -2.87% | +14.97% | ₩37.48B $26.99M · €23.38M | 48.96K shrs ₩94.59M | ||
| 2095 | ₩768.00 | -5.19% | +0.00% | ₩37.46B $26.97M · €23.37M | 96.81K shrs ₩74.35M | ||
| 2096 | ₩7080.00 | +1.00% | +6.26% | ₩37.44B $26.96M · €23.36M | 10.46K shrs ₩74.06M | ||
| 2097 | ₩1870.00 | +0.43% | +81.33% | ₩37.4B $26.93M · €23.33M | 37.15K shrs ₩69.48M | ||
| 2098 | ₩3450.00 | -2.82% | +9.27% | ₩37.4B $26.93M · €23.33M | 47.72K shrs ₩164.62M | ||
| 2099 | ₩722.00 | -2.83% | -7.45% | ₩37.4B $26.92M · €23.33M | 8.61K shrs ₩6.21M | ||
| 2100 | ₩3245.00 | -1.96% | +1.00% | ₩37.32B $26.87M · €23.28M | 26.89K shrs ₩87.26M |
Browse by Country
Europe
Asia