| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2501 |  NPK Co.,Ltd 048830.KQ🇰🇷KRW | ₩883.00 | +0.34% | +28.26% | ₩16.51B $11.89M · €10.29M | 35.4K shrs ₩31.26M | |
| 2502 | ₩977.00 | +0.93% | +0.97% | ₩16.48B $11.87M · €10.28M | 36.36K shrs ₩35.53M | ||
| 2503 | ₩1208.00 | -5.40% | -0.55% | ₩16.44B $11.84M · €10.25M | 44.76K shrs ₩54.07M | ||
| 2504 | ₩2395.00 | +3.46% | -6.98% | ₩16.42B $11.82M · €10.24M | 17.91K shrs ₩42.89M | ||
| 2505 | ₩3780.00 | -3.57% | -9.21% | ₩16.42B $11.82M · €10.24M | 15.86K shrs ₩59.95M | ||
| 2506 | ₩295.00 | -3.28% | +0.00% | ₩16.16B $11.63M · €10.07M | 1.03M shrs ₩304.97M | ||
| 2507 | ₩2040.00 | -7.27% | +12.73% | ₩16.08B $11.58M · €10.03M | 40.64K shrs ₩82.9M | ||
| 2508 | ₩1353.00 | +3.36% | -9.45% | ₩16.05B $11.55M · €10.01M | 23.32K shrs ₩31.55M | ||
| 2509 | ₩1406.00 | +29.94% | +41.50% | ₩15.98B $11.51M · €9.97M | 616.85K shrs ₩867.3M | ||
| 2510 | ₩220.00 | -5.98% | +0.00% | ₩15.97B $11.50M · €9.96M | 382.28K shrs ₩84.1M | ||
| 2511 | ₩13110.00 | -1.72% | -29.56% | ₩15.93B $11.47M · €9.93M | 731 shrs ₩9.58M | ||
| 2512 | ₩4185.00 | +7.03% | +7.26% | ₩15.82B $11.39M · €9.87M | 25.82K shrs ₩108.04M | ||
| 2513 | ₩1997.00 | -0.05% | -0.20% | ₩15.75B $11.34M · €9.82M | 2.43K shrs ₩4.86M | ||
| 2514 | ₩1205.00 | -9.33% | -25.97% | ₩15.74B $11.33M · €9.81M | 135.74K shrs ₩163.56M | ||
| 2515 | ₩1392.00 | -2.93% | +4.49% | ₩15.73B $11.33M · €9.81M | 35.3K shrs ₩49.14M | ||
| 2516 | ₩2130.00 | +1.19% | +1.96% | ₩15.62B $11.25M · €9.74M | 10.46K shrs ₩22.27M | ||
| 2517 | ₩1865.00 | +6.63% | +41.32% | ₩15.59B $11.23M · €9.72M | 40.86K shrs ₩76.21M | ||
| 2518 | ₩1870.00 | -15.00% | +18.71% | ₩15.51B $11.17M · €9.67M | 29.55K shrs ₩55.27M | ||
| 2519 | ₩2000.00 | +0.10% | +0.40% | ₩15.48B $11.15M · €9.65M | 28.68K shrs ₩57.36M | ||
| 2520 | ₩1380.00 | +1.85% | +20.74% | ₩15.46B $11.13M · €9.64M | 168.88K shrs ₩233.06M | ||
| 2521 | NH SPAC 33 0130H0.KQ🇰🇷KRW | ₩2005.00 | +0.00% | +0.00% | ₩15.44B $11.12M · €9.63M | 30.27K shrs ₩60.7M | |
| 2522 | ₩2105.00 | +0.00% | +0.24% | ₩15.38B $11.07M · €9.59M | 11.29K shrs ₩23.76M | ||
| 2523 | ₩1809.00 | -3.21% | +10.63% | ₩15.36B $11.06M · €9.58M | 40.7K shrs ₩73.62M | ||
| 2524 | ₩2035.00 | +0.25% | +0.10% | ₩15.28B $11.00M · €9.53M | 6.77K shrs ₩13.79M | ||
| 2525 | ₩1146.00 | +0.00% | -2.90% | ₩15.28B $11.00M · €9.53M | 15.3K shrs ₩17.53M | ||
| 2526 | ₩196.00 | +6.52% | +0.00% | ₩15.19B $10.93M · €9.47M | 3.5M shrs ₩686.8M | ||
| 2527 | ₩3115.00 | -1.42% | -6.23% | ₩15.15B $10.91M · €9.45M | 6.6K shrs ₩20.55M | ||
| 2528 | ₩2010.00 | -0.74% | +0.35% | ₩15.12B $10.88M · €9.43M | 83.54K shrs ₩167.91M | ||
| 2529 | ₩1785.00 | -1.44% | +15.06% | ₩14.9B $10.73M · €9.29M | 25.66K shrs ₩45.8M | ||
| 2530 | ₩734.00 | +3.09% | +3.91% | ₩14.87B $10.71M · €9.27M | 138.89K shrs ₩101.94M | ||
| 2531 | ₩2430.00 | +1.04% | -0.65% | ₩14.86B $10.70M · €9.27M | 9.21K shrs ₩22.38M | ||
| 2532 | ₩620.00 | -8.28% | -0.76% | ₩14.78B $10.64M · €9.22M | 265.94K shrs ₩164.88M | ||
| 2533 | ₩6760.00 | -4.92% | +28.82% | ₩14.76B $10.63M · €9.20M | 5.51K shrs ₩37.27M | ||
| 2534 | ₩3035.00 | +6.49% | +12.99% | ₩14.74B $10.61M · €9.19M | 43.45K shrs ₩131.86M | ||
| 2535 | ₩1111.00 | +9.24% | +5.24% | ₩14.68B $10.57M · €9.16M | 254.37K shrs ₩282.6M | ||
| 2536 | ₩1992.00 | -0.35% | +0.25% | ₩14.64B $10.54M · €9.13M | 43.52K shrs ₩86.69M | ||
| 2537 | ₩2070.00 | +0.00% | +0.24% | ₩14.51B $10.45M · €9.05M | 2.46K shrs ₩5.1M | ||
| 2538 | NC& Co.,Ltd 092600.KQ🇰🇷KRW | ₩2940.00 | -1.51% | +1.47% | ₩14.4B $10.37M · €8.98M | 61.86K shrs ₩181.86M | |
| 2539 | ₩1315.00 | +1.54% | +2.34% | ₩14.39B $10.36M · €8.97M | 44.17K shrs ₩58.08M | ||
| 2540 | ₩797.00 | -1.73% | -5.47% | ₩14.31B $10.30M · €8.92M | 120.97K shrs ₩96.42M | ||
| 2541 | ₩744.00 | -2.23% | -6.55% | ₩14.23B $10.24M · €8.87M | 191.71K shrs ₩142.63M | ||
| 2542 | ₩2050.00 | -0.49% | +0.25% | ₩14.21B $10.23M · €8.86M | 4.2K shrs ₩8.6M | ||
| 2543 | ₩434.00 | -0.23% | -3.39% | ₩14.18B $10.21M · €8.84M | 135.09K shrs ₩58.63M | ||
| 2544 | ₩2055.00 | -0.48% | -0.24% | ₩14.12B $10.16M · €8.80M | 14.79K shrs ₩30.39M | ||
| 2545 | ₩717.00 | -2.58% | +16.89% | ₩14.04B $10.11M · €8.75M | 125.85K shrs ₩90.24M | ||
| 2546 | ₩2005.00 | +0.25% | +0.35% | ₩14.04B $10.11M · €8.75M | 28.2K shrs ₩56.53M | ||
| 2547 | ₩2495.00 | -2.35% | +18.98% | ₩13.92B $10.02M · €8.68M | 13.06K shrs ₩32.59M | ||
| 2548 | ₩1038.00 | +1.17% | +21.97% | ₩13.85B $9.97M · €8.64M | 87.76K shrs ₩91.1M | ||
| 2549 | ₩1726.00 | +0.94% | +14.81% | ₩13.77B $9.91M · €8.58M | 8.72K shrs ₩15.05M | ||
| 2550 | ₩581.00 | -2.52% | -14.41% | ₩13.63B $9.81M · €8.50M | 29.33K shrs ₩17.04M | ||
| 2551 | ₩1010.00 | -1.27% | -9.99% | ₩13.49B $9.71M · €8.41M | 40.27K shrs ₩40.67M | ||
| 2552 | ₩2030.00 | +0.25% | +0.00% | ₩13.4B $9.65M · €8.35M | 10.12K shrs ₩20.53M | ||
| 2553 | ₩2095.00 | +0.48% | +0.00% | ₩13.29B $9.57M · €8.29M | 7.02K shrs ₩14.71M | ||
| 2554 | ₩2350.00 | +14.08% | -7.53% | ₩13.11B $9.44M · €8.17M | 2.99M shrs ₩7.02B | ||
| 2555 | ₩1990.00 | +0.00% | +0.05% | ₩13.09B $9.43M · €8.17M | 27.21K shrs ₩54.14M | ||
| 2556 | ₩2030.00 | +0.25% | +0.25% | ₩12.85B $9.25M · €8.02M | 5.62K shrs ₩11.41M | ||
| 2557 | ₩2145.00 | +0.23% | +1.63% | ₩12.83B $9.24M · €8.00M | 24.26K shrs ₩52.05M | ||
| 2558 | ₩1997.00 | +0.10% | +0.15% | ₩12.78B $9.20M · €7.97M | 2.19K shrs ₩4.38M | ||
| 2559 | ₩2040.00 | -0.73% | +0.49% | ₩12.69B $9.14M · €7.91M | 4.74K shrs ₩9.67M | ||
| 2560 | ₩2090.00 | -0.95% | +0.24% | ₩12.67B $9.12M · €7.90M | 30.55K shrs ₩63.86M | ||
| 2561 | NH SPAC 32 0054V0.KQ🇰🇷KRW | ₩2035.00 | +0.25% | +0.50% | ₩12.65B $9.11M · €7.89M | 7.47K shrs ₩15.2M | |
| 2562 | ₩1994.00 | -0.55% | -0.30% | ₩12.62B $9.09M · €7.87M | 9.22K shrs ₩18.39M | ||
| 2563 | ₩1775.00 | -4.26% | +29.39% | ₩12.6B $9.07M · €7.86M | 14.07K shrs ₩24.97M | ||
| 2564 | ₩2025.00 | -0.25% | -0.25% | ₩12.58B $9.05M · €7.84M | 19.27K shrs ₩39.02M | ||
| 2565 | ₩2165.00 | +0.23% | +0.00% | ₩12.55B $9.03M · €7.82M | 37.07K shrs ₩80.26M | ||
| 2566 | ₩2800.00 | +3.13% | +0.16% | ₩12.54B $9.03M · €7.82M | 18.72K shrs ₩52.41M | ||
| 2567 | Hantop Inc. 002680.KQ🇰🇷KRW | ₩403.00 | +1.26% | +0.00% | ₩12.5B $9.00M · €7.79M | 4.62M shrs ₩1.86B | |
| 2568 | ₩1976.00 | +0.05% | +0.15% | ₩12.47B $8.98M · €7.78M | 79.62K shrs ₩157.33M | ||
| 2569 | ₩2030.00 | +0.00% | -0.49% | ₩12.38B $8.92M · €7.72M | 23.16K shrs ₩47.02M | ||
| 2570 | SHT-11 SPAC 0091W0.KQ🇰🇷KRW | ₩2040.00 | -0.49% | +0.75% | ₩12.38B $8.91M · €7.72M | 10.74K shrs ₩21.92M | |
| 2571 | ₩2160.00 | -0.23% | +0.24% | ₩12.13B $8.73M · €7.56M | 27.96K shrs ₩60.39M | ||
| 2572 | ₩2065.00 | +0.00% | +0.00% | ₩12.06B $8.68M · €7.52M | 34.79K shrs ₩71.84M | ||
| 2573 | ₩1999.00 | +0.05% | -0.25% | ₩12.05B $8.68M · €7.52M | 6.48K shrs ₩12.95M | ||
| 2574 | ₩667.00 | +1.68% | -11.11% | ₩12.05B $8.68M · €7.52M | 181.78K shrs ₩121.25M | ||
| 2575 | ₩1998.00 | -0.10% | +0.30% | ₩11.93B $8.59M · €7.44M | 23.19K shrs ₩46.34M | ||
| 2576 | ₩2980.00 | -3.09% | -13.32% | ₩11.92B $8.58M · €7.43M | 9.9K shrs ₩29.5M | ||
| 2577 | ₩1994.00 | +13.68% | -0.95% | ₩11.78B $8.48M · €7.35M | 197.98K shrs ₩394.77M | ||
| 2578 | ₩2015.00 | +0.25% | +0.00% | ₩11.61B $8.36M · €7.24M | 23.27K shrs ₩46.89M | ||
| 2579 | ₩2065.00 | +0.00% | -0.24% | ₩11.57B $8.33M · €7.22M | 1.8K shrs ₩3.71M | ||
| 2580 | ₩2030.00 | +0.00% | +0.00% | ₩11.45B $8.24M · €7.14M | 1.44K shrs ₩2.92M | ||
| 2581 | ₩2005.00 | +0.55% | +0.00% | ₩11.35B $8.17M · €7.08M | 28.48K shrs ₩57.1M | ||
| 2582 | ₩2055.00 | +0.00% | -0.24% | ₩11.34B $8.17M · €7.07M | 5.3K shrs ₩10.88M | ||
| 2583 | ₩2050.00 | +0.24% | +0.24% | ₩11.3B $8.13M · €7.04M | 14.21K shrs ₩29.13M | ||
| 2584 | ₩2055.00 | -0.48% | +0.48% | ₩11.26B $8.11M · €7.02M | 54.09K shrs ₩111.15M | ||
| 2585 | ₩1216.00 | -2.64% | -18.82% | ₩11.26B $8.11M · €7.02M | 25K shrs ₩30.4M | ||
| 2586 | ₩2000.00 | -0.25% | +0.25% | ₩11.24B $8.09M · €7.01M | 3.05K shrs ₩6.1M | ||
| 2587 | ₩1983.00 | -0.25% | +0.35% | ₩11.14B $8.02M · €6.95M | 41.31K shrs ₩81.92M | ||
| 2588 | ₩2035.00 | +0.00% | -0.25% | ₩10.99B $7.91M · €6.85M | 26.71K shrs ₩54.35M | ||
| 2589 | ₩2065.00 | +0.73% | -0.25% | ₩10.97B $7.89M · €6.84M | 20.32K shrs ₩41.97M | ||
| 2590 | ₩1990.00 | -0.05% | +0.15% | ₩10.95B $7.88M · €6.83M | 3.77K shrs ₩7.5M | ||
| 2591 | ₩2090.00 | +0.00% | +0.25% | ₩10.83B $7.79M · €6.75M | 497 shrs ₩1.04M | ||
| 2592 | ₩7200.00 | -3.49% | -40.70% | ₩10.8B $7.78M · €6.73M | 7.67K shrs ₩55.22M | ||
| 2593 | ₩2255.00 | +2.97% | -5.75% | ₩10.75B $7.74M · €6.70M | 31.19K shrs ₩70.33M | ||
| 2594 | ₩615.00 | +9.43% | -1.28% | ₩10.74B $7.73M · €6.70M | 193.81K shrs ₩119.19M | ||
| 2595 | ₩2010.00 | +0.25% | +0.00% | ₩10.67B $7.68M · €6.66M | 2.35K shrs ₩4.73M | ||
| 2596 | ₩2005.00 | +0.25% | -0.50% | ₩10.66B $7.67M · €6.65M | 4.05K shrs ₩8.13M | ||
| 2597 | ₩1995.00 | +0.00% | +0.10% | ₩10.65B $7.67M · €6.64M | 28.67K shrs ₩57.19M | ||
| 2598 | ₩2490.00 | +1.01% | +0.00% | ₩10.53B $7.58M · €6.57M | 16.16K shrs ₩40.23M | ||
| 2599 | ₩527.00 | -3.30% | -39.19% | ₩10.53B $7.58M · €6.57M | 9.08K shrs ₩4.79M | ||
| 2600 | ₩2300.00 | -8.00% | -14.18% | ₩10.44B $7.52M · €6.51M | 94.1K shrs ₩216.42M |
Browse by Country
Europe
Asia