| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 | Rp 20025.00 | +0.13% | -0.11% | Rp 127.51T $7.91B · €6.85B | 3.9K shrs Rp 78.1M | ||
| 102 | ₪4.65 | +0.87% | +7.53% | ₪29.06B $7.85B · €6.80B | 43.32K shrs ₪20.15M | ||
| 103 | ₹362.10 | -0.74% | -2.41% | ₹635.27B $7.62B · €6.60B | 324.91K shrs ₹117.65M | ||
| 104 | ₹361.80 | -0.78% | -2.72% | ₹634.74B $7.62B · €6.60B | 21.9K shrs ₹7.92M | ||
| 105 | $107.86 | +1.78% | -4.88% | $7.52B €6.52B | 280.61K shrs $30.27M | ||
| 106 | $98.81 | +3.64% | +3.17% | $7.28B €6.31B | 346.11K shrs $34.2M | ||
| 107 | SR 177.00 | -0.11% | -6.04% | SR 26.55B $7.09B · €6.14B | 48.98K shrs SR 8.67M | ||
| 108 | $306.12 | +3.52% | +13.40% | $7.06B €6.12B | 220.99K shrs $67.65M | ||
| 109 |  Hiscox Ltd HSX.L🇬🇧GBp | £17.17 | -2.11% | +2.84% | £5.5B $6.99B · €6.06B | 1.5M shrs £25.83M | |
| 110 | $67.02 | +1.70% | +1.47% | $6.83B €5.92B | 874.12K shrs $58.58M | ||
| 111 | $193.19 | +3.32% | +4.39% | $6.76B €5.85B | 170.9K shrs $33.02M | ||
| 112 | HK$1.23 | -0.81% | -7.50% | HK$52.25B $6.69B · €5.79B | 13.96M shrs HK$17.17M | ||
| 113 | $34.74 | +2.06% | -5.13% | $6.64B €5.75B | 1.47M shrs $51.1M | ||
| 114 | ₹1604.20 | +1.44% | -4.72% | ₹550.96B $6.61B · €5.73B | 310.83K shrs ₹498.64M | ||
| 115 | ₹1603.45 | +1.31% | -4.50% | ₹550.7B $6.61B · €5.72B | 6.88K shrs ₹11.04M | ||
| 116 | ¥140.30 | -0.85% | +5.56% | ¥941.2B $6.31B · €5.46B | 61.37M shrs ¥8.61B | ||
| 117 | ₩142400.00 | -1.59% | +5.97% | ₩8.64T $6.22B · €5.39B | 190.5K shrs ₩27.13B | ||
| 118 | C$68.50 | +2.47% | +5.20% | C$8.23B $6.09B · €5.28B | 192.08K shrs C$13.16M | ||
| 119 | SR 149.00 | +0.74% | -5.96% | SR 22.32B $5.96B · €5.16B | 132.02K shrs SR 19.67M | ||
| 120 | €30.54 | +0.93% | +0.51% | €5.46B $5.95B | 278.46K shrs €8.5M | ||
| 121 | €17.46 | -1.58% | +1.61% | €5.36B $5.84B | 120.61K shrs €2.11M | ||
| 122 | $41.79 | +2.05% | +4.78% | $5.83B €5.05B | 234.99K shrs $9.82M | ||
| 123 | R 0.69 | +0.06% | +0.77% | R 106.63B $5.76B · €4.99B | 1.07M shrs R 73.96M | ||
| 124 | ₪2.60 | +0.58% | +4.27% | ₪21.07B $5.69B · €4.93B | 130.27K shrs ₪33.88M | ||
| 125 | $101.47 | +4.02% | +1.93% | $5.62B €4.87B | 205.64K shrs $20.87M | ||
| 126 | R$47.81 | -0.73% | -0.51% | R$30.71B $5.53B · €4.79B | — | ||
| 127 | $25.51 | +1.55% | +6.19% | $5.4B €4.67B | 1.19M shrs $30.33M | ||
| 128 | $88.59 | +3.00% | +3.83% | $5.3B €4.59B | 426.18K shrs $37.75M | ||
| 129 | $57.44 | +0.47% | +7.93% | $5.29B €4.59B | 2.26M shrs $129.56M | ||
| 130 | ₪0.18 | +1.40% | +4.85% | ₪19.2B $5.18B · €4.49B | 1.36M shrs ₪24.62M | ||
| 131 | HK$3.48 | -0.29% | +0.29% | HK$40.03B $5.12B · €4.44B | 9.09M shrs HK$31.64M | ||
| 132 | $2065.14 | +2.46% | +2.00% | $5.11B €4.43B | 20.02K shrs $41.35M | ||
| 133 | $52.38 | +4.03% | +12.67% | $4.82B €4.17B | 758.65K shrs $39.74M | ||
| 134 | HK$29.06 | -1.22% | -5.02% | HK$37.08B $4.75B · €4.11B | 149.4K shrs HK$4.34M | ||
| 135 | Rp 1350.00 | -8.47% | -4.51% | Rp 73.54T $4.56B · €3.95B | 51.2K shrs Rp 69.12M | ||
| 136 |  Radian Group Inc. RDN🇺🇸USD | $33.80 | +0.60% | +5.93% | $4.49B €3.89B | 802.3K shrs $27.12M | |
| 137 | $47.91 | +1.68% | -1.33% | $4.47B €3.87B | 549.85K shrs $26.34M | ||
| 138 | C$17.20 | +1.42% | -0.70% | C$5.95B $4.41B · €3.82B | 28.94K shrs C$497.72K | ||
| 139 | A$9.12 | -0.55% | +3.25% | A$6.29B $4.09B · €3.54B | 1.13M shrs A$10.27M | ||
| 140 |  Lemonade, Inc. LMND🇺🇸USD | $51.46 | -0.21% | +19.76% | $3.95B €3.42B | 1.65M shrs $85.07M | |
| 141 | ₹526.10 | -0.04% | +1.02% | ₹309.56B $3.71B · €3.22B | 24.2K shrs ₹12.73M | ||
| 142 | ₹526.00 | -0.05% | +0.55% | ₹309.5B $3.71B · €3.22B | 355.64K shrs ₹187.07M | ||
| 143 | $27.81 | +2.36% | -2.05% | $3.68B €3.19B | 447.18K shrs $12.44M | ||
| 144 | $62.65 | +0.47% | +0.58% | $3.6B €3.12B | 331.19K shrs $20.75M | ||
| 145 |  Hagerty, Inc. HGTY🇺🇸USD | $10.45 | +2.85% | +7.39% | $3.59B €3.11B | 103.77K shrs $1.08M | |
| 146 | ₺12.79 | -0.08% | -3.97% | ₺127.9B $3.58B · €3.10B | 49.08M shrs ₺627.72M | ||
| 147 | kr 446.60 | +0.68% | +2.51% | kr 36.76B $3.53B · €3.06B | 99.7K shrs kr 44.53M | ||
| 148 | $25.49 | +5.86% | +14.60% | $3.53B €3.05B | 472.94K shrs $12.06M | ||
| 149 | ฿10.90 | +0.00% | +1.82% | ฿124.8B $3.49B · €3.03B | 10.18M shrs ฿110.98M | ||
| 150 | MX$170.20 | -0.78% | +4.06% | MX$67.12B $3.49B · €3.02B | 689.58K shrs MX$117.37M | ||
| 151 | ₹306.60 | +1.25% | +0.13% | ₹283.39B $3.40B · €2.95B | 14.85M shrs ₹4.55B | ||
| 152 | ₹305.85 | +1.04% | -0.80% | ₹282.69B $3.39B · €2.94B | 754.45K shrs ₹230.75M | ||
| 153 | $75.57 | +2.30% | +4.16% | $3.35B €2.90B | 236.4K shrs $17.86M | ||
| 154 | $8.66 | +2.12% | +4.14% | $3.32B €2.87B | 2.7M shrs $23.35M | ||
| 155 | $14.99 | +1.63% | -2.21% | $3.27B €2.83B | 795.56K shrs $11.93M | ||
| 156 | SR 154.00 | +1.45% | +0.00% | SR 11.94B $3.19B · €2.76B | 264.55K shrs SR 40.74M | ||
| 157 | $59.87 | +1.09% | +8.04% | $3.03B €2.63B | 200.05K shrs $11.98M | ||
| 158 | $30.49 | +4.70% | +4.36% | $3.03B €2.62B | 469.72K shrs $14.32M | ||
| 159 | SR 112.80 | -1.31% | -9.94% | SR 11.28B $3.01B · €2.61B | 130.56K shrs SR 14.73M | ||
| 160 | kr 15.00 | +0.47% | +3.26% | kr 20.53B $3.00B · €2.60B | 1.27M shrs kr 19.04M | ||
| 161 | ₹151.51 | -0.12% | -6.15% | ₹249.69B $3.00B · €2.60B | 462.33K shrs ₹70.05M | ||
| 162 | ₹151.40 | -0.20% | -13.63% | ₹249.51B $2.99B · €2.59B | 38.42K shrs ₹5.82M | ||
| 163 | $108.51 | +5.07% | +15.17% | $2.88B €2.49B | 237.56K shrs $25.78M | ||
| 164 | A$3.96 | -1.00% | +2.42% | A$4.4B $2.86B · €2.48B | 1.82M shrs A$7.22M | ||
| 165 | ¥8.92 | -1.22% | -0.98% | ¥20.55B $2.84B · €2.46B | 11.03M shrs ¥98.37M | ||
| 166 | $36.55 | +1.30% | +6.74% | $2.78B €2.41B | 485.81K shrs $17.76M | ||
| 167 | R 0.37 | -0.32% | -2.82% | R 48.13B $2.60B · €2.25B | 1.51M shrs R 56.27M | ||
| 168 | ₩4785.00 | -1.64% | -5.58% | ₩3.6T $2.59B · €2.24B | 9.1M shrs ₩43.56B | ||
| 169 |  SiriusPoint Ltd. SPNT🇺🇸USD | $21.72 | +3.28% | +0.47% | $2.55B €2.21B | 439.26K shrs $9.54M | |
| 170 | Fr 756.00 | +0.67% | +2.18% | Fr 2.2B $2.47B · €2.14B | 1.69K shrs Fr 1.28M | ||
| 171 | €14.55 | -0.41% | -0.26% | €2.17B $2.37B | 213.4K shrs €3.1M | ||
| 172 | HK$10.32 | -0.29% | -11.50% | HK$17.39B $2.23B · €1.93B | 7.22M shrs HK$74.52M | ||
| 173 | CL$22000.00 | -0.98% | +0.00% | CL$2.18T $2.18B · €1.88B | 18.84K shrs CL$414.52M | ||
| 174 | A$25.45 | -2.19% | +0.14% | A$3.32B $2.16B · €1.87B | 278.83K shrs A$7.1M | ||
| 175 | ₩42900.00 | -1.27% | -0.49% | ₩3T $2.16B · €1.87B | 65.64K shrs ₩2.82B | ||
| 176 |  Santam Ltd SNT.JO🇿🇦ZAc | R 3.63 | +0.22% | -0.46% | R 39.65B $2.14B · €1.85B | 191.29K shrs R 69.44M | |
| 177 | A$6.59 | +2.49% | +2.03% | A$3.22B $2.09B · €1.81B | 611.45K shrs A$4.03M | ||
| 178 | ₩35800.00 | +1.99% | +2.42% | ₩2.84T $2.04B · €1.77B | 789.33K shrs ₩28.26B | ||
| 179 |  HCI Group, Inc. HCI🇺🇸USD | $156.98 | +4.49% | +3.42% | $2B €1.74B | 137.54K shrs $21.59M | |
| 180 | $65.83 | +3.80% | -0.37% | $2B €1.74B | 152.7K shrs $10.05M | ||
| 181 | $19.88 | +3.33% | +10.33% | $1.94B €1.68B | 1.43M shrs $28.51M | ||
| 182 | $16.74 | +4.43% | +14.36% | $1.92B €1.66B | 869.93K shrs $14.56M | ||
| 183 | $46.97 | +3.05% | +3.68% | $1.9B €1.64B | 116.92K shrs $5.49M | ||
| 184 | $21.81 | +1.87% | +6.07% | $1.86B €1.62B | 308.97K shrs $6.74M | ||
| 185 | $45.96 | +4.38% | +12.54% | $1.86B €1.61B | 257.41K shrs $11.83M | ||
| 186 | £6.04 | +0.50% | +1.72% | £1.46B $1.86B · €1.61B | 268.92K shrs £1.62M | ||
| 187 | ₹82.42 | +0.78% | -1.92% | ₹152.29B $1.83B · €1.58B | 84.82K shrs ₹6.99M | ||
| 188 | ₹82.42 | +0.82% | -1.80% | ₹152.29B $1.83B · €1.58B | 859.38K shrs ₹70.83M | ||
| 189 | ₩18590.00 | -4.22% | +4.69% | ₩2.43T $1.75B · €1.51B | 7.28M shrs ₩135.36B | ||
| 190 | NT$32.45 | +0.93% | -5.98% | NT$55.08B $1.71B · €1.48B | 3.38M shrs NT$109.63M | ||
| 191 | ₩13050.00 | -3.40% | +4.19% | ₩2.31T $1.66B · €1.44B | 1.04M shrs ₩13.56B | ||
| 192 | $16.82 | -2.10% | +26.87% | $1.6B €1.39B | 264.68K shrs $4.45M | ||
| 193 | ₹137.51 | +0.35% | -2.08% | ₹130.29B $1.56B · €1.35B | 186.47K shrs ₹25.64M | ||
| 194 | ₹137.40 | +0.59% | -1.96% | ₹130.18B $1.56B · €1.35B | 10.28K shrs ₹1.41M | ||
| 195 | ₺27.08 | -1.88% | -5.57% | ₺54.16B $1.52B · €1.31B | 5.67M shrs ₺153.57M | ||
| 196 | €118.00 | +0.00% | — | €1.36B $1.48B | 1 shrs €118 | ||
| 197 | C$42.30 | +2.08% | +5.77% | C$2B $1.48B · €1.28B | 53.44K shrs C$2.26M | ||
| 198 | NT$8.08 | -0.49% | -5.39% | NT$47.67B $1.48B · €1.28B | 13.55M shrs NT$109.47M | ||
| 199 | $24.75 | +4.17% | +7.78% | $1.46B €1.26B | 921.86K shrs $22.82M | ||
| 200 | €14.10 | +0.00% | — | €1.32B $1.44B | 16.72K shrs €235.75K |
Browse by Country
Europe
Asia