| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 | C$0.04 | +0.00% | +0.00% | C$2.92M $2.16M · €1.87M | 122K shrs C$4.88K | ||
| 2002 | C$0.05 | +0.00% | -20.00% | C$2.9M $2.15M · €1.86M | 35K shrs C$1.75K | ||
| 2003 | C$0.06 | +57.14% | +0.00% | C$2.86M $2.11M · €1.83M | 413.14K shrs C$22.72K | ||
| 2004 | C$0.15 | +0.00% | -10.00% | C$2.85M $2.11M · €1.82M | 5.5K shrs C$825 | ||
| 2005 | ₹28.99 | +0.00% | +3.89% | ₹173.94M $2.09M · €1.81M | 7 shrs ₹202.93 | ||
| 2006 | A$0.01 | +0.00% | +0.00% | A$3.18M $2.07M · €1.79M | 1.34M shrs A$9.36K | ||
| 2007 |  M3 Metals Corp. MT.V🇨🇦CAD | C$0.27 | +0.00% | +48.15% | C$2.77M $2.05M · €1.78M | 4 shrs C$1.08 | |
| 2008 | C$0.18 | +0.00% | -8.57% | C$2.75M $2.04M · €1.77M | 9.5K shrs C$1.71K | ||
| 2009 | C$0.03 | -14.29% | +20.00% | C$2.72M $2.02M · €1.75M | 87.7K shrs C$2.63K | ||
| 2010 | A$0.01 | +0.00% | -20.00% | A$3.1M $2.01M · €1.74M | 533.42K shrs A$3.2K | ||
| 2011 | C$0.12 | +0.00% | +0.00% | C$2.71M $2.01M · €1.74M | 716 shrs C$85.92 | ||
| 2012 | C$0.07 | -6.25% | +15.38% | C$2.67M $1.98M · €1.71M | 1.01K shrs C$75.9 | ||
| 2013 | C$0.01 | +0.00% | +0.00% | C$2.66M $1.97M · €1.70M | 1.14M shrs C$17.13K | ||
| 2014 | C$0.01 | +0.00% | +0.00% | C$2.63M $1.95M · €1.69M | 53.44K shrs C$534.36 | ||
| 2015 | A$0.04 | +8.33% | -15.15% | A$2.99M $1.94M · €1.68M | 20.93K shrs A$816.08 | ||
| 2016 | A$0.03 | +8.70% | -13.04% | A$2.99M $1.94M · €1.68M | 1.17M shrs A$29.22K | ||
| 2017 | A$0.00 | +0.00% | +0.00% | A$2.92M $1.90M · €1.65M | 2M shrs A$2K | ||
| 2018 | C$0.13 | -7.14% | +0.00% | C$2.51M $1.86M · €1.61M | 183.49K shrs C$23.85K | ||
| 2019 | A$0.01 | +0.00% | -14.29% | A$2.86M $1.86M · €1.61M | 252.92K shrs A$1.77K | ||
| 2020 | C$0.04 | +0.00% | +0.00% | C$2.48M $1.84M · €1.59M | 18K shrs C$720 | ||
| 2021 | C$0.11 | +37.50% | -6.25% | C$2.47M $1.83M · €1.59M | 23.5K shrs C$2.58K | ||
| 2022 | C$0.03 | -16.67% | +33.33% | C$2.43M $1.80M · €1.56M | 170K shrs C$4.25K | ||
| 2023 | C$0.11 | +0.00% | +0.00% | C$2.41M $1.79M · €1.55M | 80.01K shrs C$8.8K | ||
| 2024 | C$0.08 | +0.00% | -16.67% | C$2.41M $1.78M · €1.54M | 24.5K shrs C$1.96K | ||
| 2025 | A$0.02 | +3.33% | +7.14% | A$2.74M $1.78M · €1.54M | 11.06K shrs A$171.43 | ||
| 2026 | C$0.06 | -15.38% | +0.00% | C$2.4M $1.78M · €1.54M | 413.97K shrs C$22.77K | ||
| 2027 | C$0.11 | -4.35% | +28.57% | C$2.39M $1.77M · €1.53M | 1.08K shrs C$119.02 | ||
| 2028 | C$0.04 | +0.00% | +0.00% | C$2.37M $1.76M · €1.52M | 507 shrs C$20.28 | ||
| 2029 | C$0.16 | +0.00% | +0.00% | C$2.34M $1.73M · €1.50M | 5.5K shrs C$880 | ||
| 2030 | C$0.25 | +0.00% | +3.33% | C$2.29M $1.70M · €1.47M | 1.8K shrs C$450 | ||
| 2031 | C$0.06 | +0.00% | +0.00% | C$2.28M $1.69M · €1.46M | 1 shrs C$0.06 | ||
| 2032 | C$0.04 | +0.00% | +0.00% | C$2.25M $1.67M · €1.44M | 125K shrs C$5K | ||
| 2033 | C$0.10 | -5.00% | +0.00% | C$2.24M $1.66M · €1.44M | 29.59K shrs C$2.81K | ||
| 2034 | C$0.07 | +0.00% | -8.33% | C$2.24M $1.66M · €1.43M | 20.71K shrs C$1.35K | ||
| 2035 | C$0.01 | +0.00% | +0.00% | C$2.18M $1.62M · €1.40M | 12K shrs C$180 | ||
| 2036 | C$0.04 | +0.00% | -16.67% | C$2.1M $1.56M · €1.35M | 1 shrs C$0.04 | ||
| 2037 | C$0.04 | +0.00% | +14.29% | C$2.08M $1.54M · €1.33M | 11.11K shrs C$388.85 | ||
| 2038 | C$0.08 | +0.00% | +0.00% | C$2M $1.48M · €1.28M | 100K shrs C$8K | ||
| 2039 | C$0.09 | +0.00% | +0.00% | C$1.97M $1.46M · €1.26M | 400 shrs C$36 | ||
| 2040 | ₹37.11 | -1.12% | -9.26% | ₹120.01M $1.44M · €1.25M | 540 shrs ₹20.04K | ||
| 2041 | C$0.07 | +0.00% | +44.44% | C$1.93M $1.43M · €1.24M | 11.8K shrs C$767 | ||
| 2042 | ₹37.53 | +4.22% | -0.78% | ₹116.65M $1.40M · €1.21M | 3 shrs ₹112.59 | ||
| 2043 | C$0.07 | +7.14% | +0.00% | C$1.85M $1.37M · €1.18M | 50K shrs C$3.75K | ||
| 2044 | C$0.07 | +0.00% | +0.00% | C$1.8M $1.33M · €1.15M | 833 shrs C$54.15 | ||
| 2045 | C$0.01 | +0.00% | +0.00% | C$1.79M $1.32M · €1.15M | 119 shrs C$1.78 | ||
| 2046 | R 0.00 | +0.00% | -2.50% | R 24.52M $1.32M · €1.15M | 5.21K shrs R 1.25K | ||
| 2047 | C$0.12 | +0.00% | +4.55% | C$1.78M $1.32M · €1.14M | 72K shrs C$8.64K | ||
| 2048 | C$0.10 | +0.00% | -10.53% | C$1.76M $1.30M · €1.13M | 24K shrs C$2.4K | ||
| 2049 | C$0.03 | -14.29% | -20.00% | C$1.76M $1.30M · €1.13M | 10K shrs C$300 | ||
| 2050 | A$0.01 | +0.00% | +60.00% | A$1.97M $1.28M · €1.11M | 250K shrs A$1.25K | ||
| 2051 | C$0.03 | +0.00% | +0.00% | C$1.69M $1.25M · €1.08M | 1K shrs C$25 | ||
| 2052 | C$0.03 | +0.00% | +0.00% | C$1.69M $1.25M · €1.08M | 5K shrs C$125 | ||
| 2053 | C$0.52 | +0.00% | -14.29% | C$1.68M $1.24M · €1.08M | 1.6K shrs C$832 | ||
| 2054 | C$0.10 | -9.09% | +0.00% | C$1.68M $1.24M · €1.07M | 10K shrs C$1K | ||
| 2055 | C$0.02 | -20.00% | +0.00% | C$1.66M $1.23M · €1.06M | 1.5K shrs C$30 | ||
| 2056 | C$0.01 | +0.00% | +0.00% | C$1.66M $1.23M · €1.06M | 100 shrs C$1.5 | ||
| 2057 | C$0.07 | -7.14% | +0.00% | C$1.64M $1.21M · €1.05M | 35.25K shrs C$2.29K | ||
| 2058 | C$0.04 | -10.00% | +0.00% | C$1.62M $1.20M · €1.04M | 127K shrs C$5.71K | ||
| 2059 | C$0.27 | +0.00% | +16.67% | C$1.58M $1.17M · €1.02M | 9.16K shrs C$2.47K | ||
| 2060 | A$0.02 | +0.00% | -20.00% | A$1.8M $1.17M · €1.01M | 211.5K shrs A$4.23K | ||
| 2061 | C$0.05 | +0.00% | +11.11% | C$1.57M $1.16M · €1.01M | 166K shrs C$8.3K | ||
| 2062 | GGX Gold Corp. GGX.V🇨🇦CAD | C$0.04 | +0.00% | +0.00% | C$1.54M $1.14M · €984.30K | 80K shrs C$3.2K | |
| 2063 | C$0.04 | +16.67% | +0.00% | C$1.46M $1.08M · €936.40K | 85K shrs C$2.98K | ||
| 2064 | C$0.04 | +0.00% | +25.00% | C$1.45M $1.07M · €928.86K | 19.5K shrs C$780 | ||
| 2065 | C$0.05 | +0.00% | +11.11% | C$1.38M $1.02M · €883.13K | 19K shrs C$950 | ||
| 2066 | C$0.07 | +18.18% | +0.00% | C$1.37M $1.01M · €876.75K | 16K shrs C$1.04K | ||
| 2067 | A$0.00 | +0.00% | +0.00% | A$1.55M $1.01M · €874.52K | 834.79K shrs A$1.67K | ||
| 2068 | C$0.07 | +0.00% | +0.00% | C$1.34M $989.30K · €856.83K | 2K shrs C$140 | ||
| 2069 | C$0.18 | +2.78% | -12.12% | C$1.3M $959.24K · €830.80K | 2.52K shrs C$466.38 | ||
| 2070 |  Dixie Gold Inc. DG.V🇨🇦CAD | C$0.04 | +14.29% | +0.00% | C$1.27M $939.42K · €813.63K | 6.83K shrs C$273.32 | |
| 2071 | C$0.01 | -25.00% | +0.00% | C$1.24M $918.64K · €795.63K | 10K shrs C$150 | ||
| 2072 | C$0.20 | +0.00% | -12.82% | C$1.2M $884.40K · €765.98K | 3.04K shrs C$592.61 | ||
| 2073 | ₹13.59 | +4.62% | -2.13% | ₹73.29M $879.49K · €761.73K | 176 shrs ₹2.39K | ||
| 2074 | C$0.04 | +0.00% | +20.00% | C$1.16M $860.36K · €745.16K | 5K shrs C$175 | ||
| 2075 | ₹19.00 | +4.40% | +0.00% | ₹71.04M $852.49K · €738.34K | 6K shrs ₹114K | ||
| 2076 | C$0.07 | +0.00% | +8.33% | C$1.14M $843.88K · €730.89K | 2.11K shrs C$137.15 | ||
| 2077 | C$0.03 | +0.00% | +0.00% | C$1.13M $838.47K · €726.20K | 1K shrs C$25 | ||
| 2078 | C$0.39 | +0.00% | +0.00% | C$1.13M $835.52K · €723.65K | 270 shrs C$105.3 | ||
| 2079 | C$0.01 | -33.33% | +100.00% | C$1.12M $832.23K · €720.80K | 51K shrs C$510 | ||
| 2080 | C$0.01 | +0.00% | +0.00% | C$1.1M $812.39K · €703.61K | 100.77K shrs C$1.01K | ||
| 2081 | C$0.04 | +0.00% | +0.00% | C$1.09M $810.30K · €701.80K | 114 shrs C$3.99 | ||
| 2082 | C$0.03 | +0.00% | +0.00% | C$1.04M $771.44K · €668.14K | 100 shrs C$2.5 | ||
| 2083 | C$0.02 | -20.00% | +33.33% | C$1.03M $765.06K · €662.62K | 1K shrs C$20 | ||
| 2084 | C$0.03 | +0.00% | +0.00% | C$1.01M $749.00K · €648.71K | 1K shrs C$25 | ||
| 2085 | C$0.03 | +0.00% | -20.00% | C$1.01M $748.36K · €648.16K | 30K shrs C$900 | ||
| 2086 | C$0.11 | +0.00% | +0.00% | C$971.83K $719.16K · €622.86K | 500 shrs C$55 | ||
| 2087 | C$0.10 | +0.00% | +0.00% | C$946.86K $700.67K · €606.85K | 10K shrs C$950 | ||
| 2088 | C$0.04 | +0.00% | +0.00% | C$910.64K $673.87K · €583.64K | 1K shrs C$35 | ||
| 2089 | C$0.14 | +0.00% | -10.34% | C$817.06K $604.62K · €523.66K | 3K shrs C$435 | ||
| 2090 | C$0.05 | +0.00% | +0.00% | C$807.55K $597.58K · €517.57K | 33.5K shrs C$1.68K | ||
| 2091 | C$0.04 | +0.00% | +0.00% | C$791.2K $585.49K · €507.09K | 1.9K shrs C$66.5 | ||
| 2092 | C$0.01 | +0.00% | +0.00% | C$732.34K $541.93K · €469.36K | 506 shrs C$2.53 | ||
| 2093 | ₹3.61 | +3.14% | -2.31% | ₹36.46M $437.56K · €378.97K | 2.09K shrs ₹7.56K | ||
| 2094 | C$0.05 | +0.00% | -37.50% | C$553.16K $409.34K · €354.53K | 190K shrs C$9.5K | ||
| 2095 |  O2Gold Inc. OTGO-H.V🇨🇦CAD | C$0.02 | -20.00% | +0.00% | C$548.79K $406.11K · €351.73K | 43.48K shrs C$869.56 | |
| 2096 | C$0.04 | +0.00% | +0.00% | C$456.85K $338.07K · €292.80K | 15.15K shrs C$530.25 | ||
| 2097 | C$0.17 | +0.00% | +0.00% | C$339.43K $251.17K · €217.54K | 3 shrs C$0.52 | ||
| 2098 | C$0.04 | +0.00% | -25.00% | C$337.45K $249.71K · €216.27K | 10K shrs C$400 | ||
| 2099 | C$0.01 | +0.00% | +0.00% | C$273.85K $202.65K · €175.52K | 1.04K shrs C$5.2 | ||
| 2100 | C$0.01 | +0.00% | +0.00% | C$269.13K $199.16K · €172.49K | 17K shrs C$255 |
Browse by Country
Europe
Asia