| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | A$0.02 | +0.00% | +0.00% | A$5.27M $3.43M · €2.97M | 511.85K shrs A$9.73K | ||
| 1902 | C$0.05 | +0.00% | -9.09% | C$4.6M $3.40M · €2.95M | 13.3K shrs C$665 | ||
| 1903 | C$0.07 | +0.00% | +0.00% | C$4.6M $3.40M · €2.95M | 8K shrs C$520 | ||
| 1904 |  Conico Ltd CNJ.AX🇦🇺AUD | A$0.01 | -20.00% | -5.56% | A$5.22M $3.39M · €2.94M | 109.07K shrs A$872.54 | |
| 1905 | A$0.03 | +0.00% | +6.67% | A$5.19M $3.37M · €2.92M | 278.05K shrs A$9.18K | ||
| 1906 | C$0.01 | +0.00% | -50.00% | C$4.5M $3.33M · €2.89M | 3K shrs C$45 | ||
| 1907 | A$0.04 | -2.22% | +27.78% | A$5.08M $3.30M · €2.86M | 107.57K shrs A$4.73K | ||
| 1908 | C$0.10 | -12.50% | +9.09% | C$4.45M $3.29M · €2.85M | 205.5K shrs C$21.58K | ||
| 1909 | C$0.18 | -2.63% | +25.00% | C$4.44M $3.29M · €2.85M | 18.5K shrs C$3.42K | ||
| 1910 | C$0.03 | +0.00% | +0.00% | C$4.44M $3.28M · €2.85M | 45.3K shrs C$1.13K | ||
| 1911 | A$0.01 | +0.00% | -25.00% | A$5.04M $3.28M · €2.84M | 823.76K shrs A$4.12K | ||
| 1912 | C$0.06 | -14.29% | +0.00% | C$4.42M $3.27M · €2.83M | 502K shrs C$30.12K | ||
| 1913 | C$0.04 | +0.00% | +0.00% | C$4.42M $3.27M · €2.83M | 553K shrs C$19.36K | ||
| 1914 | C$0.01 | +0.00% | +100.00% | C$4.4M $3.25M · €2.82M | 176.6K shrs C$2.65K | ||
| 1915 | C$0.08 | -15.79% | -22.22% | C$4.39M $3.25M · €2.81M | 101.36K shrs C$8.11K | ||
| 1916 |  Sky Gold Corp. SKYG.V🇨🇦CAD | C$0.04 | -10.00% | +12.50% | C$4.37M $3.24M · €2.80M | 406.17K shrs C$18.28K | |
| 1917 | C$0.12 | +0.00% | +8.33% | C$4.35M $3.22M · €2.79M | 12K shrs C$1.44K | ||
| 1918 | C$0.26 | +0.00% | +12.50% | C$4.34M $3.21M · €2.78M | 99K shrs C$25.74K | ||
| 1919 | C$0.04 | +33.33% | -25.00% | C$4.32M $3.19M · €2.77M | 1K shrs C$40 | ||
| 1920 | A$0.01 | +0.00% | -16.67% | A$4.91M $3.19M · €2.76M | 247.04K shrs A$1.48K | ||
| 1921 | C$0.12 | +0.00% | -11.11% | C$4.28M $3.16M · €2.74M | 194.5K shrs C$23.34K | ||
| 1922 | A$0.01 | +0.00% | +0.00% | A$4.85M $3.15M · €2.73M | 39.06K shrs A$273.42 | ||
| 1923 | C$0.07 | -6.25% | -6.67% | C$4.24M $3.14M · €2.72M | 54.05K shrs C$4.05K | ||
| 1924 | C$0.42 | -4.55% | +11.25% | C$4.22M $3.12M · €2.71M | 8.51K shrs C$3.57K | ||
| 1925 | C$0.04 | +0.00% | +0.00% | C$4.16M $3.08M · €2.67M | 19.98K shrs C$799 | ||
| 1926 | C$0.05 | +0.00% | +0.00% | C$4.16M $3.08M · €2.67M | 33K shrs C$1.65K | ||
| 1927 | A$0.05 | +0.00% | -7.32% | A$4.73M $3.07M · €2.66M | 104.34K shrs A$4.9K | ||
| 1928 | A$0.01 | +0.00% | -20.00% | A$4.72M $3.07M · €2.66M | 30K shrs A$270 | ||
| 1929 | C$0.01 | +50.00% | +0.00% | C$4.15M $3.07M · €2.66M | 118.74K shrs C$1.78K | ||
| 1930 |  Dart Mining NL DTM.AX🇦🇺AUD | A$0.02 | -10.00% | -6.25% | A$4.72M $3.07M · €2.66M | 3.83M shrs A$68.95K | |
| 1931 | A$0.01 | +0.00% | +0.00% | A$4.7M $3.05M · €2.64M | 111.11K shrs A$666.67 | ||
| 1932 | C$0.05 | +0.00% | +0.00% | C$4.12M $3.05M · €2.64M | 79K shrs C$3.95K | ||
| 1933 | A$0.01 | +0.00% | +14.29% | A$4.68M $3.04M · €2.64M | 224.5K shrs A$1.8K | ||
| 1934 | A$0.02 | +0.00% | +8.70% | A$4.64M $3.02M · €2.61M | 115.38K shrs A$2.54K | ||
| 1935 | C$0.06 | +10.00% | -50.00% | C$4.08M $3.02M · €2.61M | 1K shrs C$55 | ||
| 1936 | A$0.01 | +18.18% | +0.00% | A$4.62M $3.00M · €2.60M | 2.15M shrs A$27.92K | ||
| 1937 | A$0.04 | -4.76% | -10.00% | A$4.61M $2.99M · €2.59M | 100K shrs A$4K | ||
| 1938 | C$0.21 | +0.00% | +0.00% | C$4.05M $2.99M · €2.59M | 2K shrs C$420 | ||
| 1939 | C$0.05 | -41.18% | -25.00% | C$4.02M $2.98M · €2.58M | 694.25K shrs C$34.71K | ||
| 1940 | A$0.06 | +0.00% | -11.67% | A$4.56M $2.96M · €2.57M | 116.67K shrs A$7.47K | ||
| 1941 | A$0.02 | +0.00% | -8.70% | A$4.55M $2.96M · €2.56M | 153.04K shrs A$3.37K | ||
| 1942 | A$0.00 | +0.00% | -16.67% | A$4.53M $2.95M · €2.55M | 397K shrs A$1.19K | ||
| 1943 | C$0.01 | +0.00% | +0.00% | C$3.96M $2.93M · €2.53M | 10K shrs C$150 | ||
| 1944 | C$0.12 | +0.00% | +0.00% | C$3.93M $2.91M · €2.52M | 10K shrs C$1.2K | ||
| 1945 | A$0.03 | +0.00% | -4.76% | A$4.42M $2.87M · €2.49M | 15.86K shrs A$444 | ||
| 1946 | C$0.02 | -20.00% | -25.00% | C$3.87M $2.86M · €2.48M | 127.27K shrs C$2.55K | ||
| 1947 | C$0.05 | +0.00% | +0.00% | C$3.86M $2.86M · €2.47M | 5K shrs C$250 | ||
| 1948 |  J2 METALS INC JTWO.V🇨🇦CAD | C$0.17 | -5.41% | -14.29% | C$3.85M $2.85M · €2.47M | 141.5K shrs C$24.76K | |
| 1949 | A$0.07 | +0.00% | -1.64% | A$4.36M $2.83M · €2.46M | 28.99K shrs A$2.03K | ||
| 1950 | C$0.05 | -9.09% | -20.00% | C$3.8M $2.81M · €2.44M | 122K shrs C$6.1K | ||
| 1951 | C$0.04 | -10.00% | -25.00% | C$3.79M $2.80M · €2.43M | 653K shrs C$29.39K | ||
| 1952 | C$0.14 | -12.12% | -26.92% | C$3.78M $2.80M · €2.43M | 2K shrs C$290 | ||
| 1953 | ₹77.50 | +0.45% | -0.64% | ₹232.5M $2.79M · €2.42M | 361 shrs ₹27.98K | ||
| 1954 | A$0.01 | -13.33% | +15.38% | A$4.28M $2.78M · €2.41M | 1.37M shrs A$17.78K | ||
| 1955 | A$0.01 | -9.09% | +0.00% | A$4.25M $2.76M · €2.39M | 2.17M shrs A$10.85K | ||
| 1956 | C$0.08 | +0.00% | -12.50% | C$3.73M $2.76M · €2.39M | 381 shrs C$30.48 | ||
| 1957 | C$0.10 | +0.00% | +14.29% | C$3.73M $2.76M · €2.39M | 945 shrs C$89.78 | ||
| 1958 | A$0.01 | +0.00% | +0.00% | A$4.2M $2.73M · €2.36M | 3.54M shrs A$17.72K | ||
| 1959 | A$0.00 | +0.00% | +0.00% | A$4.17M $2.71M · €2.35M | 141.79K shrs A$354.47 | ||
| 1960 | C$0.08 | -5.88% | -7.14% | C$3.65M $2.70M · €2.34M | 8.2K shrs C$656 | ||
| 1961 | A$0.03 | +0.00% | +0.00% | A$4.15M $2.70M · €2.34M | 35.18K shrs A$1.13K | ||
| 1962 | C$0.04 | -12.50% | +0.00% | C$3.64M $2.69M · €2.33M | 28K shrs C$980 | ||
| 1963 | C$0.24 | -9.43% | +20.00% | C$3.64M $2.69M · €2.33M | 5.8K shrs C$1.39K | ||
| 1964 | C$0.09 | +0.00% | +0.00% | C$3.63M $2.69M · €2.33M | 66K shrs C$5.94K | ||
| 1965 | C$0.01 | +0.00% | +0.00% | C$3.63M $2.68M · €2.32M | 100 shrs C$1 | ||
| 1966 | C$0.12 | +0.00% | +0.00% | C$3.61M $2.67M · €2.31M | 69.69K shrs C$8.01K | ||
| 1967 | C$0.07 | +0.00% | -35.71% | C$3.58M $2.65M · €2.29M | 7.71K shrs C$501.41 | ||
| 1968 | A$0.00 | +33.33% | +33.33% | A$4.03M $2.62M · €2.27M | 7.07M shrs A$14.15K | ||
| 1969 | C$0.05 | +0.00% | +0.00% | C$3.54M $2.62M · €2.27M | 1K shrs C$50 | ||
| 1970 | C$0.09 | +0.00% | +0.00% | C$3.52M $2.61M · €2.26M | 128K shrs C$10.88K | ||
| 1971 | C$0.10 | +0.00% | +0.00% | C$3.5M $2.59M · €2.25M | 47K shrs C$4.46K | ||
| 1972 | C$0.04 | +14.29% | +16.67% | C$3.5M $2.59M · €2.24M | 6.03K shrs C$241.16 | ||
| 1973 | C$0.18 | +0.00% | -12.12% | C$3.46M $2.56M · €2.22M | 233 shrs C$41.94 | ||
| 1974 | A$0.01 | -6.67% | +16.67% | A$3.92M $2.55M · €2.21M | 30.63K shrs A$214.38 | ||
| 1975 | C$0.20 | -2.44% | -2.78% | C$3.43M $2.54M · €2.20M | 30.25K shrs C$6.05K | ||
| 1976 | A$0.01 | -6.25% | +0.00% | A$3.88M $2.52M · €2.18M | 695.72K shrs A$10.44K | ||
| 1977 | C$0.32 | +0.00% | -18.75% | C$3.39M $2.51M · €2.17M | 1.5K shrs C$480 | ||
| 1978 | ₹39.58 | +0.38% | +0.50% | ₹208.04M $2.50M · €2.16M | 1.53K shrs ₹60.64K | ||
| 1979 | C$0.07 | +0.00% | +0.00% | C$3.37M $2.50M · €2.16M | 32 shrs C$2.08 | ||
| 1980 | ₹2.31 | +5.00% | -4.98% | ₹206.4M $2.48M · €2.15M | 1.88K shrs ₹4.34K | ||
| 1981 | A$0.02 | -4.55% | -4.00% | A$3.8M $2.47M · €2.14M | 79.08K shrs A$1.66K | ||
| 1982 | C$0.08 | +0.00% | +13.33% | C$3.34M $2.47M · €2.14M | 53.3K shrs C$4.26K | ||
| 1983 | A$0.02 | +0.00% | -7.14% | A$3.77M $2.45M · €2.12M | 115K shrs A$1.84K | ||
| 1984 | ₹2.32 | +4.98% | — | ₹204M $2.45M · €2.12M | 26.54K shrs ₹61.58K | ||
| 1985 | A$0.01 | +0.00% | +0.00% | A$3.76M $2.44M · €2.11M | 200K shrs A$1.4K | ||
| 1986 | C$0.03 | +0.00% | +0.00% | C$3.26M $2.41M · €2.09M | 33.16K shrs C$994.65 | ||
| 1987 | C$0.24 | +14.29% | -5.71% | C$3.25M $2.41M · €2.08M | 14.5K shrs C$3.48K | ||
| 1988 | A$0.00 | +0.00% | -33.33% | A$3.69M $2.40M · €2.08M | 300K shrs A$900 | ||
| 1989 | A$0.00 | +0.00% | +0.00% | A$3.69M $2.40M · €2.07M | 71.1K shrs A$142.19 | ||
| 1990 | C$0.04 | +0.00% | +0.00% | C$3.23M $2.39M · €2.07M | 50.63K shrs C$2.03K | ||
| 1991 | C$0.06 | +0.00% | +20.00% | C$3.22M $2.38M · €2.06M | 301 shrs C$16.55 | ||
| 1992 | C$0.21 | +0.00% | -21.05% | C$3.19M $2.36M · €2.05M | 481 shrs C$103.41 | ||
| 1993 | C$0.04 | +0.00% | -11.11% | C$3.18M $2.35M · €2.04M | 1K shrs C$45 | ||
| 1994 | A$0.00 | -20.00% | +33.33% | A$3.53M $2.29M · €1.99M | 91.66K shrs A$366.62 | ||
| 1995 | C$0.08 | +0.00% | +0.00% | C$3.03M $2.24M · €1.94M | 10K shrs C$800 | ||
| 1996 | C$0.02 | +33.33% | +0.00% | C$3M $2.22M · €1.92M | 35.5K shrs C$710 | ||
| 1997 | C$0.03 | +0.00% | +0.00% | C$3M $2.22M · €1.92M | 42K shrs C$1.26K | ||
| 1998 | C$0.07 | +0.00% | -9.09% | C$3M $2.22M · €1.92M | 10K shrs C$650 | ||
| 1999 | C$0.18 | -2.63% | -5.56% | C$2.99M $2.21M · €1.92M | 19.5K shrs C$3.61K | ||
| 2000 | A$0.02 | +14.29% | -4.76% | A$3.32M $2.16M · €1.87M | 5.96K shrs A$142.92 |
Browse by Country
Europe
Asia