| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1801 | A$0.08 | -4.94% | +13.25% | A$6.92M $4.50M · €3.92M | 259.32K shrs A$19.97K | ||
| 1802 |  Mazarin Inc. MAZ-H.V🇨🇦CAD | C$0.12 | -11.11% | -17.24% | C$6.03M $4.46M · €3.89M | 15K shrs C$1.8K | |
| 1803 | C$0.08 | +0.00% | -29.41% | C$6.02M $4.45M · €3.88M | 52.63K shrs C$4.21K | ||
| 1804 | A$0.01 | +0.00% | -25.00% | A$6.85M $4.45M · €3.88M | 510.91K shrs A$6.13K | ||
| 1805 | A$0.05 | -5.88% | +4.65% | A$6.83M $4.44M · €3.87M | 133.76K shrs A$6.42K | ||
| 1806 | A$0.05 | -4.08% | +16.67% | A$6.82M $4.44M · €3.87M | 127.73K shrs A$6K | ||
| 1807 |  QcX Gold Corp. QCX.V🇨🇦CAD | C$0.27 | +0.00% | -4.55% | C$5.99M $4.44M · €3.87M | 1.5K shrs C$397.5 | |
| 1808 | A$0.02 | -5.26% | -23.08% | A$6.77M $4.40M · €3.83M | 1.77M shrs A$31.77K | ||
| 1809 |  Kuniko Limited KNI.AX🇦🇺AUD | A$0.03 | +0.00% | +3.70% | A$6.75M $4.39M · €3.83M | 908.15K shrs A$29.97K | |
| 1810 | C$0.14 | +0.00% | -26.67% | C$5.9M $4.36M · €3.80M | 18.5K shrs C$2.5K | ||
| 1811 | C$0.30 | +0.00% | -16.13% | C$5.88M $4.35M · €3.80M | 1.5K shrs C$450 | ||
| 1812 | A$0.06 | -10.77% | -7.55% | A$6.68M $4.34M · €3.79M | 18.04K shrs A$1.05K | ||
| 1813 | A$0.02 | +0.00% | -12.50% | A$6.64M $4.32M · €3.76M | 758.78K shrs A$12.9K | ||
| 1814 | A$0.05 | +0.00% | -5.00% | A$6.62M $4.30M · €3.75M | 45.37K shrs A$2.27K | ||
| 1815 | A$0.01 | +20.00% | -20.00% | A$6.61M $4.30M · €3.75M | 1.05M shrs A$6.33K | ||
| 1816 | C$0.08 | -11.11% | +0.00% | C$5.8M $4.29M · €3.74M | 148K shrs C$11.84K | ||
| 1817 | A$0.00 | -14.29% | +0.00% | A$6.58M $4.27M · €3.73M | 500K shrs A$1.5K | ||
| 1818 | A$0.07 | +4.69% | +5.66% | A$6.56M $4.27M · €3.72M | 1.83M shrs A$122.41K | ||
| 1819 | C$0.07 | +0.00% | -7.69% | C$5.75M $4.25M · €3.71M | 2K shrs C$140 | ||
| 1820 | A$0.01 | -11.11% | +0.00% | A$6.53M $4.25M · €3.70M | 961.29K shrs A$7.69K | ||
| 1821 | R 0.01 | +0.00% | +0.00% | R 78.58M $4.24M · €3.70M | 21K shrs R 16.8K | ||
| 1822 | A$0.01 | +11.11% | +0.00% | A$6.51M $4.23M · €3.69M | 5.4M shrs A$54.02K | ||
| 1823 | A$0.00 | +0.00% | -14.29% | A$6.48M $4.21M · €3.67M | 59.13K shrs A$177.4 | ||
| 1824 | C$0.17 | +0.00% | +12.50% | C$5.65M $4.18M · €3.65M | 38.25K shrs C$6.5K | ||
| 1825 | A$0.14 | -9.38% | +0.00% | A$6.42M $4.17M · €3.64M | 204.9K shrs A$29.71K | ||
| 1826 | C$0.07 | -23.53% | -20.00% | C$5.63M $4.17M · €3.63M | 38.45K shrs C$2.5K | ||
| 1827 | A$0.14 | +3.85% | +13.04% | A$6.4M $4.16M · €3.63M | 14.7K shrs A$1.99K | ||
| 1828 | C$0.05 | +0.00% | +0.00% | C$5.58M $4.13M · €3.60M | 13.63K shrs C$681.55 | ||
| 1829 | C$0.10 | +0.00% | -42.31% | C$5.57M $4.12M · €3.59M | 1.25K shrs C$125 | ||
| 1830 | C$0.04 | -10.00% | +0.00% | C$5.56M $4.12M · €3.59M | 71K shrs C$3.19K | ||
| 1831 | A$0.02 | +0.00% | -4.35% | A$6.29M $4.09M · €3.57M | 193.48K shrs A$4.64K | ||
| 1832 | A$0.03 | +0.00% | -7.41% | A$6.28M $4.08M · €3.56M | 123 shrs A$3.69 | ||
| 1833 | A$0.00 | +0.00% | -25.00% | A$6.27M $4.08M · €3.56M | 1.09M shrs A$4.37K | ||
| 1834 | A$0.03 | +0.00% | -4.00% | A$6.26M $4.07M · €3.55M | 187.84K shrs A$5.64K | ||
| 1835 | A$0.00 | -14.29% | +0.00% | A$6.26M $4.07M · €3.55M | 503.75K shrs A$1.51K | ||
| 1836 | A$0.01 | -9.09% | +20.00% | A$6.26M $4.07M · €3.55M | 1.18M shrs A$5.88K | ||
| 1837 | A$0.01 | -11.11% | +14.29% | A$6.25M $4.06M · €3.54M | 131.11K shrs A$1.05K | ||
| 1838 | A$0.00 | +0.00% | -20.00% | A$6.21M $4.04M · €3.52M | 202.63K shrs A$607.89 | ||
| 1839 | C$0.02 | +0.00% | +0.00% | C$5.45M $4.03M · €3.52M | 54.44K shrs C$1.09K | ||
| 1840 | C$0.10 | -16.67% | -9.52% | C$5.42M $4.01M · €3.50M | 94K shrs C$9.4K | ||
| 1841 | C$0.04 | +0.00% | -11.11% | C$5.41M $4.00M · €3.49M | 1.74K shrs C$69.72 | ||
| 1842 | C$0.13 | +0.00% | +15.38% | C$5.36M $3.97M · €3.46M | 490 shrs C$63.7 | ||
| 1843 | A$0.00 | +0.00% | +0.00% | A$6.1M $3.96M · €3.46M | 715.42K shrs A$1.07K | ||
| 1844 | A$0.01 | -9.09% | +0.00% | A$6.06M $3.94M · €3.44M | 243.96K shrs A$1.22K | ||
| 1845 | C$0.03 | +0.00% | -33.33% | C$5.32M $3.93M · €3.43M | 239.96K shrs C$6K | ||
| 1846 | C$0.06 | +0.00% | +0.00% | C$5.31M $3.93M · €3.43M | 228K shrs C$13.68K | ||
| 1847 | C$0.08 | +0.00% | +0.00% | C$5.3M $3.92M · €3.42M | 2.38K shrs C$190 | ||
| 1848 | A$0.02 | +0.00% | -14.29% | A$6.04M $3.92M · €3.42M | 457 shrs A$8.23 | ||
| 1849 | C$0.04 | +0.00% | +0.00% | C$5.3M $3.92M · €3.42M | 195K shrs C$7.8K | ||
| 1850 | A$0.01 | +0.00% | -14.29% | A$5.99M $3.90M · €3.40M | 200K shrs A$1.4K | ||
| 1851 | A$0.01 | +0.00% | -12.50% | A$5.97M $3.88M · €3.38M | 15.04M shrs A$120.3K | ||
| 1852 | C$0.07 | +7.69% | +0.00% | C$5.24M $3.88M · €3.38M | 10K shrs C$700 | ||
| 1853 | C$0.19 | -15.56% | -8.11% | C$5.23M $3.87M · €3.37M | 157.5K shrs C$29.93K | ||
| 1854 | C$0.15 | -6.25% | -4.76% | C$5.22M $3.87M · €3.37M | 199.07K shrs C$29.86K | ||
| 1855 | A$0.00 | +33.33% | +0.00% | A$5.94M $3.86M · €3.37M | 723.47K shrs A$2.89K | ||
| 1856 | A$0.09 | +0.00% | -2.60% | A$5.94M $3.86M · €3.37M | 6K shrs A$510 | ||
| 1857 | C$0.05 | -9.09% | +0.00% | C$5.22M $3.86M · €3.37M | 14.3K shrs C$715 | ||
| 1858 | C$0.25 | +0.00% | +5.77% | C$5.19M $3.84M · €3.35M | 100 shrs C$25 | ||
| 1859 | C$0.04 | -10.00% | -28.57% | C$5.19M $3.84M · €3.35M | 43K shrs C$1.94K | ||
| 1860 | A$0.07 | +0.00% | -21.82% | A$5.89M $3.83M · €3.34M | 30K shrs A$1.95K | ||
| 1861 | A$0.03 | +0.00% | -37.50% | A$5.88M $3.82M · €3.33M | 129.63K shrs A$3.5K | ||
| 1862 | C$0.07 | +7.14% | -14.29% | C$5.16M $3.82M · €3.33M | 35.07K shrs C$2.63K | ||
| 1863 | C$0.01 | +0.00% | +0.00% | C$5.11M $3.78M · €3.30M | 100 shrs C$1.5 | ||
| 1864 | A$0.10 | +4.17% | -5.00% | A$5.79M $3.76M · €3.28M | 25.39K shrs A$2.54K | ||
| 1865 | C$0.10 | -8.70% | +4.55% | C$5.08M $3.76M · €3.28M | 584.25K shrs C$61.35K | ||
| 1866 | C$0.60 | +0.00% | -1.69% | C$5.07M $3.75M · €3.27M | 3.02K shrs C$1.81K | ||
| 1867 | C$0.04 | +14.29% | +0.00% | C$5.07M $3.75M · €3.27M | 8K shrs C$320.16 | ||
| 1868 | A$0.01 | +10.00% | +42.86% | A$5.76M $3.74M · €3.26M | 1.26M shrs A$13.91K | ||
| 1869 | ₹69.65 | +2.26% | +15.48% | ₹311.91M $3.74M · €3.26M | 7.44K shrs ₹518.06K | ||
| 1870 | A$0.01 | +0.00% | -18.18% | A$5.75M $3.74M · €3.26M | 115.63K shrs A$1.39K | ||
| 1871 | C$0.09 | +0.00% | +14.29% | C$5.05M $3.74M · €3.26M | 1 shrs C$0.09 | ||
| 1872 | A$0.01 | +0.00% | -10.00% | A$5.74M $3.73M · €3.25M | 51.44M shrs A$462.98K | ||
| 1873 | C$0.05 | +0.00% | -9.09% | C$5.02M $3.72M · €3.24M | 5K shrs C$250 | ||
| 1874 | C$0.10 | +0.00% | +0.00% | C$5.02M $3.72M · €3.24M | 63 shrs C$6.3 | ||
| 1875 | A$0.01 | +0.00% | +0.00% | A$5.7M $3.71M · €3.23M | 411.24K shrs A$3.29K | ||
| 1876 | A$0.04 | +0.00% | +6.25% | A$5.7M $3.70M · €3.23M | 101.18K shrs A$3.84K | ||
| 1877 | A$0.03 | +0.00% | -18.18% | A$5.68M $3.69M · €3.22M | 100K shrs A$2.5K | ||
| 1878 | C$0.41 | -3.53% | -19.70% | C$4.98M $3.68M · €3.21M | 126K shrs C$51.66K | ||
| 1879 | A$0.02 | +0.00% | -5.56% | A$5.66M $3.68M · €3.21M | 517.44K shrs A$9.31K | ||
| 1880 | A$0.01 | -6.67% | -4.17% | A$5.63M $3.66M · €3.19M | 401.5K shrs A$5.62K | ||
| 1881 | C$0.04 | +0.00% | -12.50% | C$4.94M $3.66M · €3.19M | 13 shrs C$0.52 | ||
| 1882 | C$1.00 | +33.33% | -3.85% | C$4.92M $3.64M · €3.17M | 22.07K shrs C$22.07K | ||
| 1883 | C$0.10 | +0.00% | -9.52% | C$4.9M $3.63M · €3.16M | 73.5K shrs C$7.35K | ||
| 1884 | C$0.04 | +0.00% | -25.00% | C$4.87M $3.61M · €3.14M | 219K shrs C$7.67K | ||
| 1885 |  BC Moly Ltd. BM.V🇨🇦CAD | C$0.14 | +0.00% | +0.00% | C$4.85M $3.59M · €3.13M | 1.15K shrs C$161 | |
| 1886 | C$0.14 | +0.00% | -18.52% | C$4.85M $3.59M · €3.13M | 80.5K shrs C$11.27K | ||
| 1887 |  Aben Gold Corp. ABM.V🇨🇦CAD | C$0.17 | -5.56% | +11.11% | C$4.82M $3.56M · €3.11M | 26.5K shrs C$4.5K | |
| 1888 | C$0.04 | +14.29% | -18.18% | C$4.8M $3.55M · €3.09M | 119.42K shrs C$4.78K | ||
| 1889 | A$0.03 | -3.03% | -42.31% | A$5.43M $3.53M · €3.08M | 736.11K shrs A$23.56K | ||
| 1890 | C$0.10 | -8.70% | -10.00% | C$4.77M $3.53M · €3.08M | 684.55K shrs C$71.88K | ||
| 1891 | C$0.04 | +0.00% | +0.00% | C$4.76M $3.52M · €3.07M | 135K shrs C$5.4K | ||
| 1892 | C$0.07 | +0.00% | -12.50% | C$4.75M $3.51M · €3.06M | 33.22K shrs C$2.33K | ||
| 1893 |  BULGOLD Inc. ZLTO.V🇨🇦CAD | C$0.07 | +0.00% | -15.38% | C$4.72M $3.49M · €3.05M | 4K shrs C$260 | |
| 1894 | C$0.12 | -4.00% | -9.09% | C$4.72M $3.49M · €3.05M | 27.76K shrs C$3.33K | ||
| 1895 | C$0.06 | +9.09% | +0.00% | C$4.7M $3.48M · €3.03M | 161K shrs C$9.66K | ||
| 1896 | A$0.03 | +0.00% | -7.14% | A$5.35M $3.48M · €3.03M | 35K shrs A$945 | ||
| 1897 | C$0.03 | +0.00% | +0.00% | C$4.69M $3.47M · €3.02M | 166 shrs C$4.15 | ||
| 1898 | C$0.05 | +0.00% | +8.33% | C$4.66M $3.45M · €3.01M | 888K shrs C$44.4K | ||
| 1899 | A$0.00 | +0.00% | +0.00% | A$5.28M $3.43M · €2.99M | 3.87M shrs A$3.87K | ||
| 1900 | C$0.09 | -10.00% | -6.67% | C$4.64M $3.43M · €2.99M | 162K shrs C$14.58K |
Browse by Country
Europe
Asia