| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1801 | Rp 84.00 | -4.55% | -2.20% | Rp 452.34B | 1.3M shrs Rp 109.53M | ||
| 1802 | Rp 324.00 | +12.50% | -11.46% | Rp 439.43B | 41.8K shrs Rp 13.54M | ||
| 1803 | Rp 57.00 | -9.52% | -10.71% | Rp 431.55B | 448.13M shrs Rp 25.54B | ||
| 1804 | Rp 100.00 | +1.01% | +1.01% | Rp 427.67B | 33.39M shrs Rp 3.34B | ||
| 1805 | Rp 406.00 | -9.78% | -27.00% | Rp 422.54B | 3.21M shrs Rp 1.3B | ||
| 1806 | Rp 34.00 | +6.25% | -9.68% | Rp 374.17B | 343.1K shrs Rp 11.67M | ||
| 1807 | Rp 119.00 | -2.46% | -4.84% | Rp 373.83B | 413.6K shrs Rp 49.22M | ||
| 1808 | Rp 50.00 | +0.00% | +0.00% | Rp 371.58B | 279.4K shrs Rp 13.97M | ||
| 1809 | Rp 81.00 | -6.90% | +3.16% | Rp 361.86B | 8.34M shrs Rp 675.27M | ||
| 1810 | Rp 260.00 | +0.00% | +3.01% | Rp 357.5B | 515.1K shrs Rp 133.93M | ||
| 1811 | Rp 50.00 | +0.00% | +0.00% | Rp 331.68B | 552.3K shrs Rp 27.61M | ||
| 1812 | ₩751.00 | -4.33% | +1.46% | ₩35.6B | 171.71K shrs ₩128.95M | ||
| 1813 | ¥28.00 | +12.00% | +13.04% | ¥4.11B | 6.02M shrs ¥168.53M | ||
| 1814 | ¥144.00 | -0.69% | +2.72% | ¥3.81B | 38.4K shrs ¥5.53M | ||
| 1815 | ¥963.00 | +0.21% | -0.20% | ¥3.69B | 1.3K shrs ¥1.25M | ||
| 1816 | ¥383.00 | +5.80% | +0.55% | ¥3.68B | 20.7K shrs ¥7.93M | ||
| 1817 | ¥1511.00 | -2.14% | +0.73% | ¥3.64B | 1.4K shrs ¥2.12M | ||
| 1818 | ¥341.00 | +7.57% | +15.65% | ¥3.55B | 31.9K shrs ¥10.88M | ||
| 1819 | ¥76.00 | +7.04% | +11.96% | ¥3.53B | 615.3K shrs ¥46.76M | ||
| 1820 | ¥532.00 | -0.56% | +2.84% | ¥3.48B | 2.1K shrs ¥1.12M | ||
| 1821 | ¥269.00 | +3.86% | -0.93% | ¥3.26B | 75K shrs ¥20.18M | ||
| 1822 | ¥1133.00 | +0.18% | +3.16% | ¥3.07B | 2.9K shrs ¥3.29M | ||
| 1823 | ₹143.00 | +0.00% | -0.87% | ₹2.32B | 2.63K shrs ₹375.38K | ||
| 1824 | ₹29.22 | +1.99% | +0.25% | ₹2.28B | 3.87K shrs ₹113.05K | ||
| 1825 | ₹41.93 | +0.50% | -2.25% | ₹2.08B | 1.49K shrs ₹62.48K | ||
| 1826 | ₹91.25 | -4.90% | -0.65% | ₹2.06B | 514 shrs ₹46.9K | ||
| 1827 | ₹34.98 | +1.42% | -2.70% | ₹2.05B | 9.98K shrs ₹349.17K | ||
| 1828 | ₹41.52 | +0.29% | +5.97% | ₹1.88B | 22.57K shrs ₹937.19K | ||
| 1829 | ₹25.16 | +4.10% | -1.84% | ₹1.85B | 122.04K shrs ₹3.07M | ||
| 1830 | ₹25.01 | +1.34% | -0.20% | ₹1.84B | 11.93K shrs ₹298.44K | ||
| 1831 | ₹46.63 | -0.55% | +0.62% | ₹1.81B | 7.26K shrs ₹338.77K | ||
| 1832 | ₹96.00 | +1.05% | -4.22% | ₹1.8B | 13K shrs ₹1.25M | ||
| 1833 | ₹46.34 | -1.88% | -0.36% | ₹1.79B | 453 shrs ₹20.99K | ||
| 1834 | ₹98.34 | +0.29% | +0.86% | ₹1.7B | 1.12K shrs ₹110.04K | ||
| 1835 | ฿5.75 | -0.86% | +3.48% | ฿989M | 84.1K shrs ฿483.57K | ||
| 1836 | ₺14.30 | -1.38% | +6.90% | ₺986.7M | 454.64K shrs ₺6.5M | ||
| 1837 | ฿0.22 | +0.00% | +4.76% | ฿921.21M | 2.21M shrs ฿487.08K | ||
| 1838 | ฿0.11 | +0.00% | +0.00% | ฿909.27M | 93.2K shrs ฿10.25K | ||
| 1839 | ฿0.93 | -2.11% | +1.00% | ฿905.83M | 195.63K shrs ฿181.94K | ||
| 1840 | ฿4.42 | +0.00% | +2.68% | ฿884.92M | 44.65K shrs ฿197.35K | ||
| 1841 | NT$11.50 | -0.86% | +11.39% | NT$838.51M | 272.3K shrs NT$3.13M | ||
| 1842 | NT$6.08 | +0.16% | +0.17% | NT$829.04M | 146.15K shrs NT$888.59K | ||
| 1843 | ฿1.60 | +1.91% | -0.65% | ฿806.4M | 25.2K shrs ฿40.32K | ||
| 1844 | ₺5.26 | +7.57% | +8.88% | ₺789M | 7.78M shrs ₺40.92M | ||
| 1845 | ฿0.53 | +1.92% | -1.79% | ฿754.83M | 5.34K shrs ฿2.83K | ||
| 1846 | ฿4.18 | +0.00% | +0.00% | ฿733.59M | 1.01K shrs ฿4.21K | ||
| 1847 | R$75.16 | +0.33% | -1.24% | R$157.13M | — | ||
| 1848 | R$20.65 | +0.83% | -0.39% | R$155.47M | — | ||
| 1849 | R$73.70 | +0.52% | -0.66% | R$154.68M | — | ||
| 1850 | R$21.12 | +0.00% | -5.39% | R$154.52M | — | ||
| 1851 | R$203.99 | +0.00% | -0.01% | R$152.99M | — | ||
| 1852 | R$7.35 | +0.41% | -2.57% | R$151M | — | ||
| 1853 | R$7.51 | +0.13% | -0.67% | R$150.58M | — | ||
| 1854 | R$111.99 | +0.00% | +0.42% | R$145.59M | — | ||
| 1855 | R$8.75 | +0.46% | +0.68% | R$142.76M | — | ||
| 1856 | R$49.81 | -0.42% | +0.44% | R$141.96M | — | ||
| 1857 | R$65.20 | +1.02% | -1.73% | R$141.35M | — | ||
| 1858 | R$68.65 | -0.52% | +1.40% | R$141.26M | — | ||
| 1859 | R$74.25 | +0.19% | +0.39% | R$140.59M | — | ||
| 1860 | R$50.88 | -0.14% | +0.31% | R$136.15M | — | ||
| 1861 | R$8.35 | -1.53% | -0.96% | R$135.83M | — | ||
| 1862 | R$38.74 | -0.54% | +0.98% | R$134.72M | — | ||
| 1863 | R$31.07 | +0.06% | +0.36% | R$132.63M | — | ||
| 1864 | R$8.60 | +0.23% | -1.45% | R$131.42M | — | ||
| 1865 | R$58.40 | -0.56% | +2.07% | R$129.81M | — | ||
| 1866 | R$67.09 | -0.31% | +0.85% | R$128.81M | — | ||
| 1867 | R$335.00 | -2.61% | +0.31% | R$128.62M | — | ||
| 1868 | R$33.70 | -0.06% | -1.03% | R$127.35M | — | ||
| 1869 |  FII BLUE CI BLUE11.SA🇧🇷BRL | R$143.01 | +0.00% | +0.00% | R$124.83M | — | |
| 1870 | R$66.60 | +0.51% | -0.61% | R$123.77M | — | ||
| 1871 | R$132.18 | +1.10% | -2.36% | R$122.55M | — | ||
| 1872 | RM 0.18 | +0.00% | +16.22% | RM 121.89M | 5K shrs RM 900 | ||
| 1873 | FII RDLI CI RDLI11.SA🇧🇷BRL | R$63.00 | -10.00% | -1.84% | R$121.22M | — | |
| 1874 | R$0.62 | +0.00% | -0.15% | R$121.1M | — | ||
| 1875 | RM 0.30 | +1.69% | +0.00% | RM 120.11M | 5K shrs RM 1.5K | ||
| 1876 | R$24.65 | -3.71% | -7.33% | R$119.22M | — | ||
| 1877 | R$77.03 | +0.00% | -7.39% | R$117.75M | — | ||
| 1878 | R$64.80 | -0.31% | +9.92% | R$117.57M | — | ||
| 1879 | R$58.56 | +0.45% | +1.45% | R$117.12M | — | ||
| 1880 | R$7.80 | +0.26% | -0.77% | R$115.47M | — | ||
| 1881 | R$115.65 | +0.00% | +0.00% | R$114.64M | — | ||
| 1882 | R$930.01 | -2.21% | -3.89% | R$113.96M | — | ||
| 1883 | RM 0.01 | +100.00% | +0.00% | RM 108.21M | 3.27M shrs RM 32.71K | ||
| 1884 | ₪0.16 | +1.81% | +4.97% | ₪101.65M | 730 shrs ₪11.89K | ||
| 1885 | RM 0.68 | -0.73% | +0.74% | RM 99.27M | 464.1K shrs RM 315.59K | ||
| 1886 |  BCB Berhad 6602.KL🇲🇾MYR | RM 0.24 | +0.00% | +0.00% | RM 98.89M | — | |
| 1887 | RM 0.13 | +0.00% | -4.17% | RM 98.56M | 157.7K shrs RM 19.71K | ||
| 1888 | RM 0.25 | +0.00% | +2.00% | RM 93.9M | 50K shrs RM 12.5K | ||
| 1889 | ₪0.02 | +2.13% | +8.00% | ₪90.95M | 153 shrs ₪315.64 | ||
| 1890 | ₪0.23 | -0.09% | +10.73% | ₪90.63M | 245 shrs ₪5.59K | ||
| 1891 | ₪0.15 | +0.00% | -5.55% | ₪86.3M | 300 shrs ₪4.48K | ||
| 1892 | C$3.85 | +0.00% | +0.00% | C$36.39M | 1.49K shrs C$5.72K | ||
| 1893 | S$0.03 | +0.00% | +0.00% | S$33.58M | 900 shrs S$27.9 | ||
| 1894 | C$0.47 | -1.06% | +9.62% | C$33.36M | 11.92K shrs C$5.54K | ||
| 1895 | C$1.67 | +0.00% | +1.91% | C$31.81M | 14.2K shrs C$23.71K | ||
| 1896 | C$4.15 | +0.00% | +0.00% | C$31.56M | 340 shrs C$1.41K | ||
| 1897 | C$5.99 | +0.00% | +0.00% | C$28.72M | 500 shrs C$3K | ||
| 1898 | £170.00 | +0.00% | +2.94% | £21.94M | 3 shrs £510 | ||
| 1899 | £14.00 | +0.00% | +3.85% | £20.7M | 9.27K shrs £129.71K | ||
| 1900 | £17.50 | +0.00% | +1.49% | £16.74M | 29.85K shrs £522.38K |
Browse by Country
Europe
Asia