| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 | Rp 25.00 | -7.41% | -23.08% | Rp 200.84B | 2.18M shrs Rp 54.47M | ||
| 2002 | Rp 35.00 | +0.00% | -2.86% | Rp 200.47B | 2.7M shrs Rp 94.62M | ||
| 2003 | Rp 56.00 | -3.45% | +6.25% | Rp 187.6B | 2.09M shrs Rp 117.03M | ||
| 2004 | Rp 97.00 | -6.73% | -5.95% | Rp 184.29B | 27.76M shrs Rp 2.69B | ||
| 2005 | Rp 51.00 | +0.00% | +0.00% | Rp 159.37B | 2.17M shrs Rp 110.82M | ||
| 2006 | Rp 109.00 | -9.92% | -25.26% | Rp 159.14B | 571.9K shrs Rp 62.34M | ||
| 2007 | Rp 128.00 | -9.86% | -6.92% | Rp 153.6B | 30.14M shrs Rp 3.86B | ||
| 2008 | Rp 52.00 | +0.00% | -9.09% | Rp 145.22B | 10.8M shrs Rp 561.56M | ||
| 2009 | Rp 53.00 | +0.00% | -6.90% | Rp 140.78B | 48.34M shrs Rp 2.56B | ||
| 2010 | Rp 137.00 | +6.20% | -9.15% | Rp 130.13B | 146K shrs Rp 20M | ||
| 2011 | Rp 118.00 | -8.53% | +0.00% | Rp 118B | 341.5K shrs Rp 40.3M | ||
| 2012 |  Sumasapo Inc. 9342.T🇯🇵JPY | ¥795.00 | +5.30% | +1.11% | ¥1.91B | 5.4K shrs ¥4.29M | |
| 2013 |  Asian Star Co. 8946.T🇯🇵JPY | ¥74.00 | +0.00% | +0.00% | ¥1.76B | 66.3K shrs ¥4.91M | |
| 2014 | ¥939.00 | -0.21% | -0.21% | ¥1.74B | 1K shrs ¥939K | ||
| 2015 |  GRANDES, Inc. 3261.T🇯🇵JPY | ¥417.00 | +7.20% | +0.52% | ¥1.71B | 27.3K shrs ¥11.38M | |
| 2016 | ¥300.00 | +0.33% | +14.24% | ¥1.24B | 6K shrs ¥1.8M | ||
| 2017 | ¥116.00 | +0.87% | +1.67% | ¥1.19B | 127.1K shrs ¥14.74M | ||
| 2018 | ₹42.83 | +0.00% | -2.13% | ₹1.07B | 153 shrs ₹6.55K | ||
| 2019 | ₹0.19 | +0.00% | +0.00% | ₹993.46M | 149.93K shrs ₹28.49K | ||
| 2020 | ₹45.99 | +2.91% | -9.48% | ₹965.95M | 1.75K shrs ₹80.34K | ||
| 2021 | ₹1.95 | +2.09% | -4.42% | ₹924.31M | 108.79K shrs ₹212.13K | ||
| 2022 | ₹6.87 | -0.15% | +0.15% | ₹921.56M | 10.88K shrs ₹74.74K | ||
| 2023 | ₹1.92 | +1.05% | -4.89% | ₹910.09M | 7.54K shrs ₹14.48K | ||
| 2024 | ₹1.64 | +0.61% | -1.18% | ₹900.17M | 177.36K shrs ₹290.87K | ||
| 2025 | ₹24.84 | +3.50% | -6.58% | ₹897.41M | 5.07K shrs ₹125.94K | ||
| 2026 | ₹6.68 | -0.89% | -0.30% | ₹896.08M | 15.5K shrs ₹103.57K | ||
| 2027 | ₹306.80 | -0.20% | -0.49% | ₹789.39M | 288 shrs ₹88.36K | ||
| 2028 | ₹0.15 | -6.25% | -6.25% | ₹784.31M | 31.23M shrs ₹4.68M | ||
| 2029 | ₹199.75 | +3.42% | +2.17% | ₹767.04M | 331 shrs ₹66.12K | ||
| 2030 | ₹44.74 | +7.06% | +5.95% | ₹717.18M | 14.44K shrs ₹645.96K | ||
| 2031 | ₹9.41 | +2.84% | -2.30% | ₹690.57M | 8.93K shrs ₹84.07K | ||
| 2032 | ₹10.48 | -0.19% | +2.09% | ₹666.99M | 18.94K shrs ₹198.47K | ||
| 2033 | ₹89.77 | -0.78% | -5.46% | ₹662.85M | 2.72K shrs ₹244.35K | ||
| 2034 | ₹16.37 | +1.99% | -1.31% | ₹658.47M | 2.88K shrs ₹47.18K | ||
| 2035 | ₹10.27 | -4.47% | -1.86% | ₹653.63M | 4.16K shrs ₹42.74K | ||
| 2036 | ₹24.90 | +0.00% | -3.64% | ₹622.5M | 50 shrs ₹1.25K | ||
| 2037 | ₹46.51 | +0.00% | -2.38% | ₹605.87M | 105 shrs ₹4.88K | ||
| 2038 | ₹44.21 | +2.53% | -4.72% | ₹575.91M | 403 shrs ₹17.82K | ||
| 2039 | ₹33.90 | +1.10% | -3.13% | ₹575.32M | 9.01K shrs ₹305.54K | ||
| 2040 | ₹3.64 | +1.39% | -5.57% | ₹572.95M | 132.55K shrs ₹482.49K | ||
| 2041 | ₹2.29 | +1.78% | -25.77% | ₹572.8M | 340.99K shrs ₹780.86K | ||
| 2042 | ₹2.26 | +4.63% | -25.49% | ₹565.29M | 16.96K shrs ₹38.32K | ||
| 2043 | ₹174.00 | -4.32% | -1.39% | ₹565.13M | 8.21K shrs ₹1.43M | ||
| 2044 | ฿0.56 | -3.45% | +12.50% | ฿458.86M | 204.8K shrs ฿114.69K | ||
| 2045 | ฿1.52 | -0.65% | -0.65% | ฿421.61M | 24.2K shrs ฿36.79K | ||
| 2046 | ฿0.04 | +0.00% | -20.00% | ฿400.44M | 4.92M shrs ฿196.89K | ||
| 2047 | ฿1.34 | +0.75% | +5.15% | ฿385.92M | 118K shrs ฿158.12K | ||
| 2048 | ฿0.65 | -2.99% | -4.84% | ฿374.78M | 58.32K shrs ฿37.91K | ||
| 2049 | ฿0.34 | -2.86% | -6.98% | ฿374.75M | 74.68K shrs ฿25.39K | ||
| 2050 | ฿2.00 | -0.99% | +2.56% | ฿360M | 20.8K shrs ฿41.6K | ||
| 2051 | ฿0.33 | +3.13% | -5.88% | ฿352.06M | 2.1K shrs ฿693 | ||
| 2052 | ฿0.36 | -2.70% | -5.41% | ฿326.4M | 84.27K shrs ฿30.34K | ||
| 2053 | ฿0.51 | +0.00% | -2.00% | ฿306M | 106.8K shrs ฿54.47K | ||
| 2054 | ฿1.92 | +0.52% | -1.53% | ฿264.96M | 5.3K shrs ฿10.18K | ||
| 2055 | ฿0.30 | -3.23% | -9.09% | ฿258.12M | 357.6K shrs ฿107.28K | ||
| 2056 | ฿0.05 | -16.67% | -36.36% | ฿242.74M | 6.13M shrs ฿306.48K | ||
| 2057 | R$4.11 | +1.48% | -0.48% | R$70.28M | — | ||
| 2058 | R$9.44 | +0.11% | +0.64% | R$70.03M | — | ||
| 2059 | R$7.76 | -2.02% | -4.35% | R$69.93M | — | ||
| 2060 | R$40.69 | +1.57% | +1.22% | R$69.7M | — | ||
| 2061 | R$37.48 | +3.28% | +0.32% | R$69.4M | — | ||
| 2062 | R$620.00 | +0.83% | +2.11% | R$68.93M | — | ||
| 2063 | R$75.99 | +0.62% | -16.47% | R$68.43M | — | ||
| 2064 | R$460.01 | +0.81% | -8.59% | R$67.94M | — | ||
| 2065 | R$37.75 | -0.55% | -0.36% | R$67.87M | — | ||
| 2066 | R$9.49 | +0.21% | +1.90% | R$67.43M | — | ||
| 2067 | R$2.48 | -0.40% | -2.13% | R$66.83M | — | ||
| 2068 | R$210.00 | +0.00% | -1.90% | R$64.5M | — | ||
| 2069 | R$55.09 | -1.82% | -0.82% | R$62.01M | — | ||
| 2070 | R$5.45 | +1.11% | -0.56% | R$60M | — | ||
| 2071 | RM 0.27 | +8.00% | +3.57% | RM 57.92M | 7.1K shrs RM 1.92K | ||
| 2072 | R$47.25 | +0.00% | -6.36% | R$56.07M | — | ||
| 2073 | RM 0.20 | +0.00% | +0.00% | RM 55.46M | 97.1K shrs RM 18.93K | ||
| 2074 | R$274.00 | -0.19% | -5.29% | R$54.8M | — | ||
| 2075 | RM 0.09 | +0.00% | +25.00% | RM 53M | 400 shrs RM 36 | ||
| 2076 | R$75.65 | -1.56% | -0.49% | R$52.2M | — | ||
| 2077 | R$68.64 | +0.50% | -2.95% | R$51.35M | — | ||
| 2078 | R$13.09 | -6.16% | +1.97% | R$49.9M | — | ||
| 2079 | R$1.67 | +0.00% | +6.55% | R$49.87M | — | ||
| 2080 | R$1.40 | -1.41% | +2.13% | R$47.79M | — | ||
| 2081 | R$81.89 | -0.01% | -1.98% | R$46.96M | — | ||
| 2082 | R$48.20 | -1.63% | -0.23% | R$46.2M | — | ||
| 2083 | R$32.60 | -0.55% | -1.01% | R$46.13M | — | ||
| 2084 | RM 0.10 | +0.00% | -5.00% | RM 45.47M | 19.1K shrs RM 1.91K | ||
| 2085 | R$8.89 | +0.00% | +10.83% | R$44.45M | — | ||
| 2086 | R$118.50 | +0.00% | +0.00% | R$43.87M | — | ||
| 2087 | RM 0.06 | +0.00% | -8.33% | RM 43.29M | 50K shrs RM 2.75K | ||
| 2088 | R$102.45 | +0.15% | +0.92% | R$43.25M | — | ||
| 2089 | RM 0.37 | -7.50% | -2.67% | RM 42.37M | 297.2K shrs RM 109.96K | ||
| 2090 |  FII PMRL CI PMRL11.SA🇧🇷BRL | R$106.81 | +0.00% | +0.32% | R$42.1M | — | |
| 2091 | R$8.30 | +0.61% | +0.12% | R$38.28M | — | ||
| 2092 | Encorp Berhad 6076.KL🇲🇾MYR | RM 0.12 | +0.00% | +9.09% | RM 36.37M | 75.1K shrs RM 8.64K | |
| 2093 | RM 0.07 | +0.00% | -5.88% | RM 35.55M | — | ||
| 2094 | A$0.08 | +2.56% | -1.27% | A$17.84M | 10K shrs A$800.32 | ||
| 2095 | A$0.12 | +0.00% | +0.00% | A$17.62M | 2.1K shrs A$252.48 | ||
| 2096 | A$0.19 | +0.00% | +0.00% | A$16.46M | 19.79K shrs A$3.76K | ||
| 2097 | S$0.00 | +0.00% | +0.00% | S$16.1M | 100K shrs S$100 | ||
| 2098 | A$0.03 | +3.33% | +0.00% | A$13.63M | 13.99K shrs A$433.63 | ||
| 2099 | S$0.15 | +0.68% | +11.51% | S$12.54M | 5.5K shrs S$808.5 | ||
| 2100 | C$0.52 | +0.00% | -1.92% | C$11.13M | 1K shrs C$520 |
Browse by Country
Europe
Asia