| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 401 |  RLJ Lodging Trust RLJ🇺🇸USD | $10.60 | +0.57% | +3.36% | $1.62B €1.40B | 1.75M shrs $18.58M | |
| 402 | $5.27 | +0.19% | +6.78% | $1.61B €1.40B | 3.42M shrs $18.01M | ||
| 403 | $55.54 | -1.17% | +11.25% | $1.6B €1.38B | 460.64K shrs $25.58M | ||
| 404 | €26.75 | +0.38% | -0.55% | €1.46B $1.59B | 48.06K shrs €1.29M | ||
| 405 | €14.85 | +0.34% | +1.90% | €1.46B $1.59B | 293.44K shrs €4.36M | ||
| 406 | R$28.70 | -2.55% | +1.34% | R$8.84B $1.59B · €1.38B | — | ||
| 407 | ₪0.54 | +0.00% | +5.38% | ₪5.88B $1.59B · €1.37B | 84.71K shrs ₪4.61M | ||
| 408 | A$3.41 | +0.89% | -4.23% | A$2.44B $1.59B · €1.37B | 1.87M shrs A$6.37M | ||
| 409 | ¥8.51 | +1.31% | -4.20% | ¥11.49B $1.59B · €1.37B | 34.74M shrs ¥295.61M | ||
| 410 | ¥101400.00 | +0.30% | +0.97% | ¥236.44B $1.58B · €1.37B | 4.12K shrs ¥417.97M | ||
| 411 | zł 245.50 | -1.01% | -4.15% | zł 6.33B $1.58B · €1.37B | 5.24K shrs zł 1.29M | ||
| 412 | kr 265.00 | -0.38% | +3.65% | kr 16.32B $1.58B · €1.37B | 12.6K shrs kr 3.34M | ||
| 413 | ¥15.48 | +2.79% | -10.67% | ¥11.47B $1.58B · €1.37B | 35.03M shrs ¥542.22M | ||
| 414 | ¥125100.00 | +0.08% | +1.34% | ¥235.97B $1.58B · €1.37B | 4.77K shrs ¥596.85M | ||
| 415 | Fr 139.40 | +0.00% | -0.74% | Fr 1.41B $1.58B · €1.37B | 6.7K shrs Fr 934.54K | ||
| 416 | €9.80 | +0.00% | +0.00% | €1.44B $1.57B | 2.26K shrs €22.15K | ||
| 417 | HK$16.36 | -0.55% | -2.91% | HK$12.26B $1.57B · €1.36B | 259.11K shrs HK$4.24M | ||
| 418 | ¥2.65 | +3.52% | -7.63% | ¥11.36B $1.57B · €1.36B | 108.75M shrs ¥288.2M | ||
| 419 | ¥97900.00 | +0.51% | -0.60% | ¥233.59B $1.57B · €1.36B | 3.14K shrs ¥307.11M | ||
| 420 | HK$3.71 | -1.59% | -6.10% | HK$12.18B $1.56B · €1.35B | 15.94M shrs HK$59.12M | ||
| 421 | £303.40 | -0.98% | +5.91% | £1.22B $1.55B · €1.35B | 1.55M shrs £471.19M | ||
| 422 | NT$53.00 | -0.93% | +2.08% | NT$50.08B $1.55B · €1.34B | 533.01K shrs NT$28.25M | ||
| 423 | ¥3.44 | +0.58% | -30.41% | ¥11.24B $1.55B · €1.34B | 394.18M shrs ¥1.36B | ||
| 424 | $11.01 | +0.09% | — | $1.53B €1.33B | 519.26K shrs $5.72M | ||
| 425 | HK$1.65 | -2.94% | -8.28% | HK$11.95B $1.53B · €1.32B | 16.41M shrs HK$27.07M | ||
| 426 | R 0.23 | -1.63% | -2.15% | R 28.16B $1.52B · €1.32B | 2.63M shrs R 60.53M | ||
| 427 | ₺1343.00 | +0.22% | +6.48% | ₺53.94B $1.51B · €1.31B | 15.76K shrs ₺21.16M | ||
| 428 | RM 1.74 | -2.25% | -0.58% | RM 6.83B $1.50B · €1.30B | 1.41M shrs RM 2.45M | ||
| 429 | $48.43 | +1.89% | +10.36% | $1.5B €1.30B | 138.18K shrs $6.69M | ||
| 430 | ¥9.67 | -0.10% | -6.15% | ¥10.85B $1.50B · €1.30B | 2.79M shrs ¥27.01M | ||
| 431 | $29.01 | +0.62% | +3.81% | $1.5B €1.30B | 149.71K shrs $4.34M | ||
| 432 | R$106.61 | -0.01% | -0.54% | R$8.18B $1.47B · €1.28B | — | ||
| 433 | $5.25 | +1.94% | +1.96% | $1.47B €1.27B | 2.45K shrs $12.85K | ||
| 434 | ¥2.44 | +2.09% | -4.50% | ¥10.63B $1.47B · €1.27B | 35.08M shrs ¥85.6M | ||
| 435 | RM 2.06 | +0.98% | +0.00% | RM 6.64B $1.46B · €1.27B | 1.49M shrs RM 3.07M | ||
| 436 | ¥151100.00 | +0.40% | +1.50% | ¥217.58B $1.46B · €1.26B | 2.43K shrs ¥367.63M | ||
| 437 | $5.19 | +0.00% | -6.09% | $1.45B €1.26B | 1 shrs $5.19 | ||
| 438 | S$0.35 | +1.43% | +1.43% | S$1.96B $1.45B · €1.26B | 1.74M shrs S$617.03K | ||
| 439 | ¥79700.00 | -0.13% | -0.99% | ¥215.59B $1.44B · €1.25B | 5.07K shrs ¥404.08M | ||
| 440 | C$9.94 | +1.02% | -0.71% | C$1.95B $1.44B · €1.25B | 676.76K shrs C$6.73M | ||
| 441 | $10.98 | +0.55% | -3.39% | $1.44B €1.25B | 622.02K shrs $6.83M | ||
| 442 |  Savills plc SVS.L🇬🇧GBp | £8.17 | -0.61% | +8.18% | £1.13B $1.44B · €1.25B | 1.84M shrs £15.06M | |
| 443 | $28.18 | -1.05% | +6.23% | $1.44B €1.24B | 117.14K shrs $3.3M | ||
| 444 | $0.56 | +0.71% | +1.21% | $1.43B €1.23B | 108.26K shrs $61.17K | ||
| 445 | R 0.79 | -0.79% | -2.26% | R 26.36B $1.42B · €1.23B | 484.72K shrs R 38.3M | ||
| 446 | ¥4460.00 | +0.22% | +3.91% | ¥211.16B $1.41B · €1.23B | 41K shrs ¥182.86M | ||
| 447 |  Grainger plc GRI.L🇬🇧GBp | £150.40 | -1.44% | +5.20% | £1.11B $1.41B · €1.22B | 1.86M shrs £279.93M | |
| 448 | S$2.37 | +0.00% | -3.40% | S$1.91B $1.41B · €1.22B | 505.7K shrs S$1.2M | ||
| 449 | ₺214.00 | +0.38% | -11.93% | ₺49.99B $1.40B · €1.21B | 168.91K shrs ₺36.15M | ||
| 450 | A$3.69 | +0.82% | -3.27% | A$2.14B $1.39B · €1.21B | 713.92K shrs A$2.63M | ||
| 451 | ¥9.58 | +0.52% | -5.25% | ¥10.09B $1.39B · €1.21B | 5.91M shrs ¥56.61M | ||
| 452 | S$1.09 | +2.83% | +5.88% | S$1.88B $1.39B · €1.21B | 6.24M shrs S$6.8M | ||
| 453 | ¥3.89 | -0.77% | +0.00% | ¥10.03B $1.38B · €1.20B | 111.09M shrs ¥432.13M | ||
| 454 | NT$37.35 | -2.10% | +1.55% | NT$44.56B $1.38B · €1.20B | 1.34M shrs NT$49.92M | ||
| 455 | ₪0.18 | +0.68% | +15.01% | ₪5.08B $1.37B · €1.19B | 325.81K shrs ₪5.8M | ||
| 456 | ₹812.55 | +0.04% | -4.65% | ₹114.17B $1.37B · €1.19B | 222.76K shrs ₹181.01M | ||
| 457 | ₹812.40 | -0.16% | -4.76% | ₹114.15B $1.37B · €1.19B | 13.68K shrs ₹11.12M | ||
| 458 | R$11.30 | +3.10% | +2.76% | R$7.53B $1.36B · €1.17B | — | ||
| 459 | ¥5.19 | +0.00% | -4.77% | ¥9.78B $1.35B · €1.17B | 20.98M shrs ¥108.9M | ||
| 460 | NT$25.00 | -3.47% | +6.05% | NT$43.51B $1.35B · €1.17B | 31.66K shrs NT$791.4K | ||
| 461 | S$0.55 | -1.79% | -0.87% | S$1.82B $1.35B · €1.17B | 61.66M shrs S$33.91M | ||
| 462 | €64.50 | +0.00% | +0.00% | €1.23B $1.34B | 180 shrs €11.61K | ||
| 463 | €26.40 | -0.75% | +1.54% | €1.23B $1.34B | 66.57K shrs €1.76M | ||
| 464 | R$93.15 | +0.05% | +0.29% | R$7.46B $1.34B · €1.16B | — | ||
| 465 | C$12.72 | +0.32% | -0.08% | C$1.81B $1.34B · €1.16B | 583.58K shrs C$7.42M | ||
| 466 | $6.65 | -0.45% | +2.22% | $1.33B €1.16B | 3.81M shrs $25.36M | ||
| 467 | ¥16.66 | -4.20% | +3.68% | ¥9.67B $1.33B · €1.16B | 35.64M shrs ¥593.69M | ||
| 468 | kr 69.90 | -0.29% | -0.15% | kr 13.7B $1.33B · €1.15B | 14.04K shrs kr 981.54K | ||
| 469 | $5.66 | -5.67% | +1.14% | $1.32B €1.15B | 1.36K shrs $7.7K | ||
| 470 | ¥4.12 | +0.73% | -8.79% | ¥9.58B $1.32B · €1.14B | 18.58M shrs ¥76.54M | ||
| 471 |  Alexander's, Inc. ALX🇺🇸USD | $258.59 | +1.04% | +4.74% | $1.32B €1.14B | 15.58K shrs $4.03M | |
| 472 | ¥4.61 | +0.22% | -1.44% | ¥9.57B $1.32B · €1.14B | 33.94M shrs ¥156.45M | ||
| 473 | ¥618.00 | +0.98% | +3.85% | ¥196.34B $1.32B · €1.14B | 917.2K shrs ¥566.83M | ||
| 474 | £82.60 | +0.18% | +4.02% | £1.03B $1.31B · €1.13B | 2.6M shrs £215.04M | ||
| 475 | ¥6.55 | +0.92% | -4.62% | ¥9.47B $1.31B · €1.13B | 7.61M shrs ¥49.85M | ||
| 476 | $10.23 | +0.59% | -2.54% | $1.31B €1.13B | 433.53K shrs $4.43M | ||
| 477 | $15.26 | +1.26% | +0.86% | $1.3B €1.13B | 351.58K shrs $5.37M | ||
| 478 | €9.80 | +0.00% | +0.00% | €1.19B $1.30B | 115.49K shrs €1.13M | ||
| 479 | $12.34 | -0.16% | +0.24% | $1.3B €1.12B | 1.12M shrs $13.85M | ||
| 480 | ¥3.75 | +0.27% | -2.21% | ¥9.39B $1.30B · €1.12B | 17.27M shrs ¥64.77M | ||
| 481 | RM 1.90 | -2.06% | -1.52% | RM 5.88B $1.29B · €1.12B | 1.08M shrs RM 2.05M | ||
| 482 | ฿12.70 | +0.00% | -0.77% | ฿45.99B $1.29B · €1.12B | 1.1M shrs ฿13.97M | ||
| 483 |  Develia S.A. DVL.WA🇵🇱PLN | zł 11.08 | +1.65% | +5.10% | zł 5.13B $1.28B · €1.11B | 174.85K shrs zł 1.94M | |
| 484 | Rp 21825.00 | -0.11% | -2.84% | Rp 20.69T $1.28B · €1.11B | 41.2K shrs Rp 899.19M | ||
| 485 | Fr 24.10 | +0.00% | -2.08% | Fr 1.14B $1.28B · €1.11B | 6.33K shrs Fr 152.58K | ||
| 486 | $15.14 | -1.05% | -4.45% | $1.28B €1.11B | 217.08K shrs $3.29M | ||
| 487 | HK$0.22 | +0.47% | -13.92% | HK$9.99B $1.28B · €1.11B | 393.3M shrs HK$84.95M | ||
| 488 | kr 68.30 | -1.23% | +4.67% | kr 13.11B $1.27B · €1.10B | 693.14K shrs kr 47.34M | ||
| 489 | ¥128500.00 | -0.23% | +1.99% | ¥188.67B $1.26B · €1.09B | 2.61K shrs ¥335.77M | ||
| 490 | $36.54 | +0.14% | +1.85% | $1.26B €1.09B | 54.6K shrs $2M | ||
| 491 | HK$4.75 | -0.21% | -3.08% | HK$9.79B $1.25B · €1.09B | 1.6M shrs HK$7.62M | ||
| 492 | HK$2.72 | -2.51% | -5.91% | HK$9.68B $1.24B · €1.07B | 5.33M shrs HK$14.51M | ||
| 493 | ₪3.74 | +2.13% | +6.55% | ₪4.56B $1.23B · €1.07B | 7.34K shrs ₪2.74M | ||
| 494 | ฿3.64 | -0.55% | +3.31% | ฿43.5B $1.22B · €1.05B | 29.33M shrs ฿106.77M | ||
| 495 | €35.00 | +0.00% | -4.95% | €1.12B $1.22B | 301 shrs €10.54K | ||
| 496 | C$45.93 | -1.37% | +5.65% | C$1.64B $1.22B · €1.05B | 120.07K shrs C$5.51M | ||
| 497 | C$4.48 | +4.19% | -1.06% | C$1.64B $1.21B · €1.05B | 344.01K shrs C$1.54M | ||
| 498 | ¥2.93 | +1.38% | -9.85% | ¥8.76B $1.21B · €1.05B | 86.95M shrs ¥254.77M | ||
| 499 | R 0.55 | -1.29% | +0.10% | R 22.33B $1.21B · €1.04B | 699.95K shrs R 38.44M | ||
| 500 | Fr 2110.00 | -1.40% | -0.47% | Fr 1.08B $1.21B · €1.04B | 107 shrs Fr 225.77K |
Browse by Country
Europe
Asia