| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | Rp 105.00 | -4.55% | -4.20% | Rp 320.85B | 1.97M shrs Rp 206.86M | ||
| 1902 | Rp 177.00 | -5.85% | -7.35% | Rp 278.78B | 1.79M shrs Rp 316.18M | ||
| 1903 | Rp 27.00 | +3.85% | -3.70% | Rp 271.88B | 382.3K shrs Rp 10.32M | ||
| 1904 | Rp 232.00 | -4.92% | -5.98% | Rp 271.54B | 513K shrs Rp 119.02M | ||
| 1905 | Rp 52.00 | -10.34% | -1.82% | Rp 261.49B | 4.04M shrs Rp 209.91M | ||
| 1906 | Rp 134.00 | -6.94% | -0.65% | Rp 245.19B | 968.5K shrs Rp 129.78M | ||
| 1907 | Rp 330.00 | +7.84% | -2.08% | Rp 217.51B | 705.2K shrs Rp 232.72M | ||
| 1908 | ₩708.00 | +0.14% | -4.26% | ₩21.6B | 34.59K shrs ₩24.49M | ||
| 1909 | ¥893.00 | +3.48% | -1.16% | ¥2.84B | 2.2K shrs ¥1.96M | ||
| 1910 | ¥172.00 | -0.58% | -12.28% | ¥2.66B | 47.9K shrs ¥8.24M | ||
| 1911 | ¥2507.00 | +0.00% | +0.99% | ¥2.62B | 300 shrs ¥752.1K | ||
| 1912 | ¥331.00 | +2.16% | +8.68% | ¥2.59B | 3.7K shrs ¥1.22M | ||
| 1913 | ¥102.00 | +0.00% | +0.99% | ¥2.47B | 106.4K shrs ¥10.85M | ||
| 1914 | ¥24.00 | +0.00% | +0.00% | ¥2.3B | 263.2K shrs ¥6.32M | ||
| 1915 | ¥255.00 | -1.16% | +0.86% | ¥2.27B | 13.6K shrs ¥3.47M | ||
| 1916 | ¥1082.00 | +1.03% | -4.43% | ¥2.18B | 3.9K shrs ¥4.22M | ||
| 1917 | ₹239.50 | +3.43% | +0.00% | ₹1.67B | 105 shrs ₹25.15K | ||
| 1918 | ₹87.08 | +0.66% | +2.86% | ₹1.63B | 17.25K shrs ₹1.5M | ||
| 1919 | ₹86.94 | -0.41% | +1.24% | ₹1.62B | 4.36K shrs ₹378.62K | ||
| 1920 | ₹3.65 | -1.88% | -10.14% | ₹1.59B | 145.94K shrs ₹532.67K | ||
| 1921 | ₹3.64 | -1.89% | — | ₹1.58B | 82.08K shrs ₹298.79K | ||
| 1922 | ₹21.59 | -2.48% | -4.75% | ₹1.51B | 84.25K shrs ₹1.82M | ||
| 1923 | ₹21.57 | -1.87% | -4.45% | ₹1.51B | 5.06K shrs ₹109.19K | ||
| 1924 | ₹36.79 | +1.94% | -3.38% | ₹1.51B | 6.41K shrs ₹235.93K | ||
| 1925 | ₹36.49 | -0.19% | -5.02% | ₹1.5B | 1.08K shrs ₹39.3K | ||
| 1926 | ₹35.86 | +1.76% | +1.98% | ₹1.4B | 2.79K shrs ₹100.19K | ||
| 1927 | ₹9.59 | +8.48% | +32.00% | ₹1.35B | 36.03K shrs ₹345.49K | ||
| 1928 | ₹9.58 | +7.28% | +31.64% | ₹1.35B | 250.08K shrs ₹2.4M | ||
| 1929 | ₹332.20 | +0.41% | -0.68% | ₹1.33B | 3.05K shrs ₹1.01M | ||
| 1930 | ₹1469.90 | -0.00% | -9.11% | ₹1.32B | 1 shrs ₹1.47K | ||
| 1931 | ₹32.48 | +3.11% | +4.32% | ₹1.31B | 336 shrs ₹10.91K | ||
| 1932 | ₹32.26 | +1.86% | +1.68% | ₹1.3B | 29.17K shrs ₹941.15K | ||
| 1933 | ₹5003.00 | +4.99% | -7.41% | ₹1.25B | 132 shrs ₹660.4K | ||
| 1934 | ₹43.99 | +10.81% | -2.70% | ₹1.23B | 8 shrs ₹351.92 | ||
| 1935 | ₹29.31 | +4.64% | -4.36% | ₹1.14B | 97.34K shrs ₹2.85M | ||
| 1936 | ₹80.66 | -1.57% | +1.09% | ₹1.12B | 29.47K shrs ₹2.38M | ||
| 1937 | ₹28.49 | +2.52% | — | ₹1.1B | 5.21K shrs ₹148.35K | ||
| 1938 | ₹121.70 | -5.00% | -11.89% | ₹1.1B | 15 shrs ₹1.83K | ||
| 1939 | ₹1.99 | +3.11% | -4.39% | ₹1.09B | 150.16K shrs ₹298.83K | ||
| 1940 | ₹60.27 | -2.00% | -4.53% | ₹1.08B | 37 shrs ₹2.23K | ||
| 1941 | ฿3.26 | +0.62% | -2.47% | ฿623.64M | 100 shrs ฿326 | ||
| 1942 | ₺12.85 | -0.77% | -3.13% | ₺610.38M | 137.4K shrs ₺1.77M | ||
| 1943 | ฿0.10 | +0.00% | -9.09% | ฿579.52M | 83K shrs ฿8.3K | ||
| 1944 | ฿0.85 | -1.16% | -1.20% | ฿545.53M | 190.6K shrs ฿162.01K | ||
| 1945 | ฿0.13 | -7.14% | +8.33% | ฿494.36M | 6.11M shrs ฿794.71K | ||
| 1946 | ฿0.38 | +0.00% | +0.00% | ฿473.21M | 128.8K shrs ฿48.94K | ||
| 1947 | R 0.05 | +0.00% | +0.00% | R 361.96M | 271 shrs R 1.35K | ||
| 1948 | R 0.07 | +0.00% | +0.00% | R 295.99M | 68.21K shrs R 476.08K | ||
| 1949 | R 0.01 | -4.17% | +0.00% | R 256.12M | 15K shrs R 17.25K | ||
| 1950 | R 0.00 | +0.00% | -10.00% | R 249.98M | 1.24M shrs R 434.13K | ||
| 1951 | R$9.57 | -1.85% | +0.10% | R$112.29M | — | ||
| 1952 |  FII MAGM CI MAGM11.SA🇧🇷BRL | R$10.00 | +0.00% | +0.00% | R$111.12M | — | |
| 1953 | R$153.00 | +1.26% | -1.32% | R$105.93M | — | ||
| 1954 | FII MCEM CI MCEM11.SA🇧🇷BRL | R$32.01 | -1.84% | +0.00% | R$105.4M | — | |
| 1955 | R$701.00 | +0.00% | -0.99% | R$104.46M | — | ||
| 1956 | R$61.00 | -1.07% | +0.01% | R$103.7M | — | ||
| 1957 | R$1219.96 | +0.09% | -8.33% | R$103.7M | — | ||
| 1958 | R$102.37 | -0.02% | +0.00% | R$102.21M | — | ||
| 1959 | R$56.98 | -0.07% | +1.70% | R$99.78M | — | ||
| 1960 | R$68.20 | +0.00% | +0.39% | R$99.15M | — | ||
| 1961 | R$86.12 | +0.00% | -1.86% | R$96.63M | — | ||
| 1962 | R$80.00 | +0.00% | -1.25% | R$96M | — | ||
| 1963 | R$8.58 | +0.47% | +0.48% | R$93.6M | — | ||
| 1964 | R$4.47 | -2.40% | -5.77% | R$92.65M | — | ||
| 1965 | FII EGDB CI EGDB11.SA🇧🇷BRL | R$1253.70 | +0.00% | +0.33% | R$91.53M | — | |
| 1966 | R$37.00 | +0.00% | -0.24% | R$90.42M | — | ||
| 1967 | RM 0.07 | +0.00% | -6.25% | RM 88.65M | 6K shrs RM 450 | ||
| 1968 | R$52.11 | +0.02% | +4.02% | R$86.8M | — | ||
| 1969 | R$86.71 | +0.00% | +0.02% | R$86.26M | — | ||
| 1970 | R$56.51 | -0.76% | -0.25% | R$84.8M | — | ||
| 1971 | R$74.95 | -0.05% | +1.12% | R$84.75M | — | ||
| 1972 | R$8.50 | -12.73% | -9.90% | R$84.15M | — | ||
| 1973 | R$9.40 | +0.32% | -2.49% | R$83.78M | — | ||
| 1974 | RM 0.19 | +0.00% | -5.26% | RM 83.6M | 1.2K shrs RM 228 | ||
| 1975 | Tecnisa S.A. TCSA3.SA🇧🇷BRL | R$1.09 | -1.80% | -12.63% | R$80.24M | — | |
| 1976 | R$365.00 | +0.00% | +0.00% | R$78.65M | — | ||
| 1977 | R$615.00 | +0.00% | +0.00% | R$77.69M | — | ||
| 1978 | R$85.05 | -0.30% | +1.16% | R$76.89M | — | ||
| 1979 | R$41.19 | -0.46% | +0.82% | R$74.79M | — | ||
| 1980 | R$93.00 | +0.00% | +5.51% | R$74.65M | — | ||
| 1981 | R$89.19 | -3.01% | +0.26% | R$73.84M | — | ||
| 1982 | R$74.62 | -0.17% | -0.92% | R$73.05M | — | ||
| 1983 | R$81.20 | +0.00% | +0.00% | R$72.96M | — | ||
| 1984 | R$75.00 | +0.00% | -6.67% | R$72.74M | — | ||
| 1985 | R$94.98 | +0.17% | +0.74% | R$71.41M | — | ||
| 1986 | RM 0.13 | +0.00% | +0.00% | RM 62.89M | — | ||
| 1987 | RM 0.12 | +0.00% | +4.35% | RM 62.04M | — | ||
| 1988 | RM 0.24 | -4.00% | -4.08% | RM 61.49M | 15.1K shrs RM 3.62K | ||
| 1989 | ₪0.04 | -2.19% | -4.22% | ₪57.52M | 200 shrs ₪866.2 | ||
| 1990 | ₪0.02 | -4.76% | -6.10% | ₪49.09M | 188.49K shrs ₪411.28K | ||
| 1991 | ₪2.31 | +0.00% | +0.09% | ₪47.83M | 52 shrs ₪12.01K | ||
| 1992 | C$0.81 | +1.25% | -2.53% | C$27.45M | 23.31K shrs C$18.88K | ||
| 1993 | S$0.05 | +0.00% | -20.83% | S$23.57M | 100K shrs S$4.6K | ||
| 1994 | A$0.07 | +0.00% | -9.09% | A$22.92M | 1 shrs A$0.07 | ||
| 1995 | C$12.65 | +0.00% | -1.24% | C$22.88M | 2K shrs C$25.3K | ||
| 1996 | S$0.02 | +0.00% | +0.00% | S$21.55M | 135K shrs S$3.24K | ||
| 1997 |  FBR Limited FBR.AX🇦🇺AUD | A$0.00 | -25.00% | +14.29% | A$20.9M | 60.9K shrs A$182.71 | |
| 1998 | C$0.17 | +3.03% | -9.09% | C$19.15M | 5K shrs C$850.51 | ||
| 1999 | S$0.10 | +0.00% | +0.00% | S$17.65M | 200 shrs S$20 | ||
| 2000 | £23.50 | +0.00% | +0.00% | £14.02M | 121.16K shrs £2.85M |
Browse by Country
Europe
Asia