| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 601 |  MakinaRocks 477850.KQ🇰🇷KRW | ₩26700.00 | +0.95% | +51.60% | ₩468.36B | 5.49M shrs ₩146.65B | |
| 602 | ₩19260.00 | -7.63% | +2.99% | ₩465.67B | 89.7K shrs ₩1.73B | ||
| 603 |  SOCAR Inc. 403550.KS🇰🇷KRW | ₩11770.00 | -7.10% | -2.74% | ₩446.55B | 50.77K shrs ₩597.56M | |
| 604 | ₩5490.00 | -3.85% | -5.04% | ₩366.69B | 946.47K shrs ₩5.2B | ||
| 605 | ₩24000.00 | -3.03% | -7.24% | ₩325.14B | 216.85K shrs ₩5.2B | ||
| 606 |  SORACOM INC 147A.T🇯🇵JPY | ¥1169.00 | +4.38% | +13.28% | ¥53.28B | 164.7K shrs ¥192.53M | |
| 607 | ¥1736.00 | +1.11% | +2.69% | ¥51.98B | 22.7K shrs ¥39.41M | ||
| 608 | ¥3830.00 | +3.65% | +5.63% | ¥51.38B | 190.3K shrs ¥728.85M | ||
| 609 |  CELSYS, Inc. 3663.T🇯🇵JPY | ¥1706.00 | +6.09% | +11.34% | ¥50.55B | 384.8K shrs ¥656.47M | |
| 610 |  Smaregi, Inc. 4431.T🇯🇵JPY | ¥2492.00 | +1.42% | +10.75% | ¥48B | 61.6K shrs ¥153.51M | |
| 611 | ¥5810.00 | +0.52% | +10.20% | ¥47.97B | 38.9K shrs ¥226.01M | ||
| 612 | ¥3060.00 | -0.65% | +25.94% | ¥46.06B | 63.5K shrs ¥194.31M | ||
| 613 |  TDC SOFT Inc. 4687.T🇯🇵JPY | ¥970.00 | +1.36% | +9.35% | ¥45.89B | 88.7K shrs ¥86.04M | |
| 614 | ¥3260.00 | +2.03% | +2.87% | ¥45.77B | 6.5K shrs ¥21.19M | ||
| 615 | ¥3375.00 | -3.16% | -9.75% | ¥43.57B | 2.13M shrs ¥7.17B | ||
| 616 | ¥1652.00 | +0.49% | +1.67% | ¥42.54B | 32.2K shrs ¥53.19M | ||
| 617 | ¥1715.00 | +2.21% | +15.16% | ¥42.39B | 35.2K shrs ¥60.37M | ||
| 618 | ¥2201.00 | +0.82% | -0.16% | ¥40.81B | 30.9K shrs ¥68.01M | ||
| 619 | ¥3865.00 | +4.18% | +9.63% | ¥39.64B | 103.1K shrs ¥398.48M | ||
| 620 | ¥4975.00 | -1.09% | +12.41% | ¥39.35B | 133.5K shrs ¥664.16M | ||
| 621 | ¥1137.00 | +2.62% | +8.53% | ¥39.17B | 135.2K shrs ¥153.72M | ||
| 622 | ¥3770.00 | +0.53% | -2.48% | ¥38.49B | 126.2K shrs ¥475.77M | ||
| 623 | Safie Inc. 4375.T🇯🇵JPY | ¥656.00 | +1.71% | +4.09% | ¥36.54B | 477.9K shrs ¥313.5M | |
| 624 |  Hennge K.K. 4475.T🇯🇵JPY | ¥1162.00 | +1.93% | +17.75% | ¥36.22B | 358.5K shrs ¥416.58M | |
| 625 | ¥1848.00 | +1.76% | +16.59% | ¥35.7B | 155.5K shrs ¥287.36M | ||
| 626 | ¥851.00 | -0.35% | +6.73% | ¥33.99B | 41.9K shrs ¥35.66M | ||
| 627 | ¥1993.00 | +0.30% | -0.60% | ¥33.85B | 1.87M shrs ¥3.73B | ||
| 628 | ₹185.50 | -4.85% | -11.89% | ₹30.43B | 12.3K shrs ₹2.28M | ||
| 629 | ₹1442.40 | +0.97% | +4.69% | ₹30.09B | 54.84K shrs ₹79.1M | ||
| 630 | ₹1436.95 | +0.13% | +4.27% | ₹29.98B | 2.25K shrs ₹3.23M | ||
| 631 | ₹635.35 | +2.18% | -2.53% | ₹29.28B | 11.65K shrs ₹7.4M | ||
| 632 | ₹633.90 | +2.16% | -2.51% | ₹29.21B | 159.17K shrs ₹100.9M | ||
| 633 | ₹200.81 | -0.31% | +0.31% | ₹27.05B | 1.01M shrs ₹203.39M | ||
| 634 | ₹201.20 | -0.20% | -2.78% | ₹27.05B | 51.36K shrs ₹10.33M | ||
| 635 | ₹562.45 | +19.01% | +41.94% | ₹21.14B | 293.14K shrs ₹164.87M | ||
| 636 | ₹562.25 | +17.96% | +41.64% | ₹21.13B | 10.91M shrs ₹6.13B | ||
| 637 | ₹718.00 | -0.32% | -3.81% | ₹18.9B | 19.48K shrs ₹13.99M | ||
| 638 | ₹716.15 | -0.73% | -3.80% | ₹18.85B | 406 shrs ₹290.76K | ||
| 639 | ₺41.30 | -0.05% | -4.73% | ₺12.39B | 1.48M shrs ₺61.14M | ||
| 640 | NT$116.00 | -1.69% | -4.51% | NT$10.59B | 1.34M shrs NT$155.74M | ||
| 641 | NT$50.40 | +9.92% | +0.86% | NT$9.28B | 6.77M shrs NT$341.38M | ||
| 642 | NT$226.00 | -3.00% | -4.95% | NT$9.04B | 1.42M shrs NT$321.68M | ||
| 643 |  91APP, Inc. 6741.TWO🇹🇼TWD | NT$64.40 | +1.26% | -3.20% | NT$7.23B | 284.89K shrs NT$18.35M | |
| 644 | NT$92.10 | +4.07% | -0.64% | NT$7.2B | 249.99K shrs NT$23.02M | ||
| 645 | kr 84.80 | -3.09% | +10.87% | kr 3.28B | 220.25K shrs kr 18.68M | ||
| 646 | kr 213.50 | -5.74% | +1.24% | kr 2.84B | 63.5K shrs kr 13.56M | ||
| 647 | HK$0.09 | -3.41% | -4.00% | HK$2.73B | 96.66M shrs HK$8.22M | ||
| 648 | HK$3.67 | -0.81% | +1.40% | HK$2.68B | 2.27M shrs HK$8.34M | ||
| 649 | ¥33.97 | +1.13% | -2.07% | ¥2.63B | 1.77M shrs ¥60.24M | ||
| 650 | ¥34.11 | +0.83% | -5.99% | ¥2.57B | 1.14M shrs ¥38.72M | ||
| 651 | kr 15.88 | +1.15% | +1.23% | kr 2.56B | 11.34K shrs kr 180.1K | ||
| 652 | ¥16.60 | +3.75% | -6.50% | ¥2.55B | 3.68M shrs ¥61.1M | ||
| 653 | ¥21.97 | +7.12% | -1.98% | ¥2.53B | 6.74M shrs ¥148.09M | ||
| 654 | ¥11.21 | -2.52% | -2.40% | ¥2.53B | 4.6M shrs ¥51.6M | ||
| 655 | ¥24.85 | +1.18% | -11.95% | ¥2.5B | 2.34M shrs ¥58.06M | ||
| 656 |  Bairong Inc. 6608.HK🇭🇰HKD | HK$5.56 | -5.44% | -5.49% | HK$2.5B | 1.06M shrs HK$5.89M | |
| 657 | HK$11.03 | -1.34% | +35.14% | HK$2.49B | 6.8K shrs HK$75K | ||
| 658 | ¥30.75 | +1.22% | -12.27% | ¥2.38B | 2M shrs ¥61.51M | ||
| 659 | HK$4.30 | -0.92% | -6.90% | HK$2.33B | 528.5K shrs HK$2.27M | ||
| 660 | HK$5.95 | +0.34% | -8.29% | HK$2.31B | 353.29K shrs HK$2.1M | ||
| 661 | ¥38.00 | -0.39% | -7.90% | ¥2.29B | 334.34K shrs ¥12.7M | ||
| 662 | ¥23.08 | +2.58% | -7.65% | ¥2.15B | 3.12M shrs ¥72.09M | ||
| 663 | R$3.65 | +0.83% | +9.57% | R$2B | — | ||
| 664 | HK$53.20 | -1.48% | -5.83% | HK$1.89B | 77.78K shrs HK$4.14M | ||
| 665 | ¥24.30 | +1.59% | -7.82% | ¥1.84B | 1.21M shrs ¥29.35M | ||
| 666 | ¥11.08 | -0.18% | -8.82% | ¥1.78B | 2.23M shrs ¥24.75M | ||
| 667 | ¥20.90 | +2.10% | -7.74% | ¥1.78B | 1.52M shrs ¥31.86M | ||
| 668 | HK$13.50 | -0.07% | +6.33% | HK$1.76B | 17K shrs HK$229.5K | ||
| 669 | ¥23.32 | +3.09% | -2.69% | ¥1.7B | 892.49K shrs ¥20.81M | ||
| 670 | SR 22.85 | +0.09% | -1.57% | SR 1.35B | 23.7K shrs SR 541.5K | ||
| 671 |  Shoper S.A. SHO.WA🇵🇱PLN | zł 41.85 | -1.65% | +0.50% | zł 1.18B | 6.41K shrs zł 268.13K | |
| 672 | ₪3.68 | +1.66% | +2.06% | ₪1.13B | 306 shrs ₪112.61K | ||
| 673 |  Allot Ltd. ALLT.TA🇮🇱ILA | ₪0.22 | +0.27% | +21.39% | ₪1.08B | 9.72K shrs ₪213.86K | |
| 674 | zł 40.50 | -1.32% | +8.52% | zł 1.04B | 33.59K shrs zł 1.36M | ||
| 675 | ₪0.25 | +5.43% | +2.13% | ₪1.01B | 19.53K shrs ₪492.67K | ||
| 676 | NZ$2.22 | -2.20% | -6.12% | NZ$530.21M | 97.26K shrs NZ$215.91K | ||
| 677 |  Nuix Limited NXL.AX🇦🇺AUD | A$1.48 | +0.00% | -0.42% | A$501.35M | 350.93K shrs A$519.38K | |
| 678 | NZ$4.02 | -1.95% | +5.33% | NZ$452.09M | 18K shrs NZ$72.34K | ||
| 679 | A$0.82 | -0.60% | +1.27% | A$438.1M | 229.06K shrs A$188.97K | ||
| 680 | A$12.79 | -1.84% | +6.39% | A$402.8M | 31K shrs A$396.44K | ||
| 681 | C$4.17 | -5.44% | +7.56% | C$387.06M | 330.13K shrs C$1.38M | ||
| 682 | A$3.30 | -0.90% | +4.62% | A$371.11M | 108.89K shrs A$359.33K | ||
| 683 |  Qoria Limited QOR.AX🇦🇺AUD | A$0.27 | +0.00% | +22.73% | A$371.04M | 3.12M shrs A$841.84K | |
| 684 |  Allot Ltd. ALLT🇺🇸USD | $7.39 | -4.70% | +17.09% | $361.79M | 497.46K shrs $3.68M | |
| 685 |  Xperi Inc. XPER🇺🇸USD | $7.42 | -4.38% | +7.60% | $358.17M | 379.3K shrs $2.81M | |
| 686 | $3.18 | -9.40% | -10.31% | $357.06M | 157.91K shrs $502.16K | ||
| 687 |  Paysafe Limited PSFE🇺🇸USD | $6.90 | -4.56% | +20.31% | $356.57M | 266.89K shrs $1.84M | |
| 688 |  Similarweb Ltd. SMWB🇺🇸USD | $4.06 | -6.24% | +32.60% | $355.66M | 631.34K shrs $2.56M | |
| 689 |  Bakkt, Inc. BKKT🇺🇸USD | $7.83 | -14.71% | -5.07% | $350.06M | 3.06M shrs $23.92M | |
| 690 | MMTec, Inc. MTC🇺🇸USD | $3.50 | -12.28% | -12.67% | $348.56M | 120.22K shrs $420.77K | |
| 691 | $11.76 | -15.46% | -4.88% | $344.84M | 715.55K shrs $8.41M | ||
| 692 | $6.87 | -15.81% | -6.49% | $324.57M | 2.15M shrs $14.79M | ||
| 693 |  Telos Corporation TLS🇺🇸USD | $4.10 | -8.28% | +12.90% | $306.76M | 707.96K shrs $2.9M | |
| 694 | $3.47 | -6.72% | +32.91% | $305.66M | 373.05K shrs $1.29M | ||
| 695 | $4.10 | +1.23% | -10.00% | $299.1M | 100 shrs $410 | ||
| 696 |  Xunlei Limited XNET🇺🇸USD | $4.66 | -6.24% | +19.43% | $296.63M | 372.56K shrs $1.74M | |
| 697 | $1.89 | -7.80% | +10.24% | $266.85M | 1.31M shrs $2.48M | ||
| 698 | £4.65 | +2.20% | -7.07% | £223.18M | 7.05M shrs £32.76M | ||
| 699 |  Netcall plc NET.L🇬🇧GBp | £125.50 | +0.00% | -2.10% | £214.1M | 1.39M shrs £174.42M | |
| 700 | £155.00 | +0.00% | +0.00% | £205.95M | 50.65K shrs £7.85M |
Browse by Country
Europe
Asia