| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 501 | ₹778.00 | -1.52% | -3.77% | ₹42.96B $515.47M · €449.44M | 294.78K shrs ₹229.34M | ||
| 502 |  PowerFleet, Inc. AIOT🇺🇸USD | $3.84 | -9.22% | +13.77% | $515.13M €449.14M | 2.26M shrs $8.68M | |
| 503 |  NCC Group plc NCC.L🇬🇧GBp | £144.40 | -3.09% | +2.58% | £402.73M $511.47M · €445.95M | 991.56K shrs £143.18M | |
| 504 | ¥843.00 | -1.98% | +9.52% | ¥76.3B $511.23M · €445.74M | 365.8K shrs ¥308.37M | ||
| 505 | ¥8.60 | -1.38% | -9.23% | ¥3.7B $510.32M · €444.95M | 2.96M shrs ¥25.43M | ||
| 506 | ¥4225.00 | +1.20% | +3.34% | ¥75.97B $509.02M · €443.82M | 33.2K shrs ¥140.27M | ||
| 507 | $3.96 | -4.12% | +11.43% | $508.99M €443.79M | 132.45K shrs $524.51K | ||
| 508 | ¥1680.00 | +1.76% | +6.83% | ¥75.7B $507.18M · €442.21M | 76.5K shrs ¥128.52M | ||
| 509 | ¥30.46 | -1.20% | +15.78% | ¥3.67B $506.69M · €441.78M | 1.97M shrs ¥60.06M | ||
| 510 | ¥7.67 | +1.59% | -7.85% | ¥3.67B $506.42M · €441.55M | 23.1M shrs ¥177.2M | ||
| 511 | $5.73 | -3.54% | +3.83% | $506.15M €441.31M | 53.71K shrs $307.77K | ||
| 512 | ₺195.20 | -2.30% | -6.81% | ₺18.08B $506.11M · €441.28M | 2.4M shrs ₺468.44M | ||
| 513 | HK$7.15 | +0.70% | -0.55% | HK$3.95B $505.94M · €441.13M | 316K shrs HK$2.26M | ||
| 514 | ¥19.10 | +2.85% | -1.58% | ¥3.66B $504.68M · €440.03M | 5.53M shrs ¥105.55M | ||
| 515 | ¥41.47 | +0.85% | -6.49% | ¥3.65B $503.61M · €439.10M | 1.45M shrs ¥59.99M | ||
| 516 | ¥18.40 | -0.38% | -13.94% | ¥3.65B $503.45M · €438.96M | 5.69M shrs ¥104.73M | ||
| 517 | ¥27.61 | +2.15% | -12.04% | ¥3.65B $503.21M · €438.75M | 1.52M shrs ¥41.95M | ||
| 518 |  Rapid7, Inc. RPD🇺🇸USD | $7.51 | -3.59% | +33.28% | $501.9M €437.60M | 1.57M shrs $11.76M | |
| 519 | $2.83 | -7.82% | -2.08% | $498.47M €434.62M | 900.68K shrs $2.55M | ||
| 520 | $4.85 | -19.44% | -15.73% | $491.26M €428.33M | 11.03M shrs $53.51M | ||
| 521 | ¥8.87 | +2.42% | -8.90% | ¥3.55B $489.64M · €426.91M | 3.01M shrs ¥26.73M | ||
| 522 | ¥13.91 | +1.09% | -6.84% | ¥3.52B $485.12M · €422.97M | 2.47M shrs ¥34.32M | ||
| 523 | $14.41 | -0.62% | -3.38% | $484.3M €422.26M | 3.14K shrs $45.22K | ||
| 524 | HK$3.09 | +1.98% | -9.23% | HK$3.78B $483.22M · €421.32M | 18.81M shrs HK$58.12M | ||
| 525 | ₹506.60 | +0.09% | +2.07% | ₹40.26B $483.13M · €421.24M | 7.99K shrs ₹4.05M | ||
| 526 | ₹506.20 | -0.01% | +2.31% | ₹40.23B $482.74M · €420.91M | 267 shrs ₹135.16K | ||
| 527 | ¥13.88 | +0.43% | -8.01% | ¥3.49B $482.21M · €420.44M | 11.07M shrs ¥153.66M | ||
| 528 |  Cerence Inc. CRNC🇺🇸USD | $10.61 | -13.95% | +14.38% | $479.44M €418.03M | 1.51M shrs $16.03M | |
| 529 | ¥36.40 | +0.69% | -4.39% | ¥3.47B $479.32M · €417.92M | 1.06M shrs ¥38.46M | ||
| 530 | $5.82 | -3.96% | +1.56% | $479.31M €417.91M | 189.88K shrs $1.11M | ||
| 531 | ¥13.28 | -1.63% | -0.81% | ¥3.47B $478.83M · €417.49M | 8.17M shrs ¥108.56M | ||
| 532 | kr 57.40 | -3.93% | +11.83% | kr 4.92B $477.56M · €416.39M | 254.96K shrs kr 14.63M | ||
| 533 |  PowerFleet Inc PWR.JO🇿🇦ZAc | R 0.66 | +5.48% | +11.94% | R 8.81B $475.71M · €414.77M | 98 shrs R 6.44K | |
| 534 | $17.14 | -9.93% | +17.84% | $473.99M €413.27M | 2.06M shrs $35.26M | ||
| 535 |  Ooma, Inc. OOMA🇺🇸USD | $17.13 | -0.93% | +8.47% | $470.64M €410.35M | 218.24K shrs $3.74M | |
| 536 |  Backblaze, Inc. BLZE🇺🇸USD | $7.76 | -7.40% | +40.31% | $465.71M €406.06M | 1.39M shrs $10.79M | |
| 537 | ¥12.46 | -1.11% | -3.28% | ¥3.36B $463.48M · €404.11M | 4.5M shrs ¥56.04M | ||
| 538 | Cerillion Plc CER.L🇬🇧GBp | £12.30 | -2.77% | -4.46% | £363.35M $461.46M · €402.34M | 58.02K shrs £713.6K | |
| 539 | Rp 550.00 | -1.79% | -6.82% | Rp 7.41T $459.20M · €400.38M | 14.71M shrs Rp 8.09B | ||
| 540 | ₹465.95 | -0.45% | -3.83% | ₹38.23B $458.74M · €399.97M | 41.94K shrs ₹19.54M | ||
| 541 | ₹465.60 | -0.57% | -3.41% | ₹38.2B $458.39M · €399.67M | 5.05K shrs ₹2.35M | ||
| 542 | ¥1304.00 | +6.54% | +3.87% | ¥67.68B $453.42M · €395.34M | 427.9K shrs ¥557.98M | ||
| 543 |  Docebo Inc. DCBO.TO🇨🇦CAD | C$24.13 | -2.19% | +6.24% | C$612.48M $453.24M · €395.18M | 59.72K shrs C$1.44M | |
| 544 | A$5.96 | -4.18% | -4.27% | A$694.27M $451.28M · €393.47M | 104.92K shrs A$625.29K | ||
| 545 | $14.95 | -1.25% | +5.90% | $449.91M €392.28M | 329.36K shrs $4.92M | ||
| 546 | ¥5.35 | +1.90% | -9.47% | ¥3.25B $448.57M · €391.11M | 5.79M shrs ¥31M | ||
| 547 | ¥15.84 | +2.19% | -7.04% | ¥3.24B $447.57M · €390.23M | 3.95M shrs ¥62.5M | ||
| 548 | $8.65 | -3.89% | -2.44% | $446.83M €389.59M | 3.27K shrs $28.25K | ||
| 549 | ¥17.30 | +5.30% | -7.52% | ¥3.21B $442.71M · €386.00M | 8.37M shrs ¥144.73M | ||
| 550 | ¥7.42 | +2.06% | -4.96% | ¥3.2B $441.77M · €385.18M | 5.22M shrs ¥38.74M | ||
| 551 | NT$312.00 | -2.19% | -7.80% | NT$14.24B $441.55M · €384.99M | 1.28M shrs NT$398.03M | ||
| 552 | ¥31.26 | -0.10% | -7.70% | ¥3.19B $439.58M · €383.27M | 1.48M shrs ¥46.17M | ||
| 553 | ¥38.05 | -3.96% | -5.97% | ¥3.18B $438.45M · €382.28M | 2.51M shrs ¥95.41M | ||
| 554 |  Docebo Inc. DCBO🇺🇸USD | $17.21 | -2.88% | +9.65% | $436.84M €380.88M | 73.47K shrs $1.26M | |
| 555 | ¥22.94 | +12.45% | -14.88% | ¥3.16B $435.56M · €379.76M | 9.52M shrs ¥218.29M | ||
| 556 | $7.23 | -2.03% | +21.98% | $434.56M €378.90M | 1.19M shrs $8.58M | ||
| 557 | ₩16000.00 | -4.42% | -3.91% | ₩603.46B $434.49M · €378.83M | 345.52K shrs ₩5.53B | ||
| 558 | ¥2070.00 | +2.22% | +3.83% | ¥64.61B $432.86M · €377.41M | 72.4K shrs ¥149.87M | ||
| 559 | ¥3120.00 | +0.65% | +1.31% | ¥64.51B $432.19M · €376.83M | 27.2K shrs ¥84.86M | ||
| 560 | HK$1.81 | -0.55% | -17.12% | HK$3.36B $430.22M · €375.11M | 3.61M shrs HK$6.53M | ||
| 561 | ¥5.13 | -1.54% | -5.43% | ¥3.08B $424.66M · €370.26M | 15.87M shrs ¥81.42M | ||
| 562 | $5.27 | -3.13% | +0.22% | $424.62M €370.22M | 39.45K shrs $207.88K | ||
| 563 | ¥30.74 | -1.88% | -6.31% | ¥3.07B $424.21M · €369.87M | 3.17M shrs ¥97.29M | ||
| 564 |  PayPoint plc PAY.L🇬🇧GBp | £5.49 | +0.00% | +3.28% | £330.73M $420.03M · €366.23M | 252.08K shrs £1.38M | |
| 565 | ₹5519.30 | +1.68% | -11.32% | ₹34.63B $415.60M · €362.36M | 9 shrs ₹49.67K | ||
| 566 | ¥1036.00 | +2.88% | +12.86% | ¥61.79B $414.02M · €360.98M | 176K shrs ¥182.34M | ||
| 567 | kr 12.96 | +0.54% | +22.44% | kr 4.25B $411.96M · €359.19M | 1.61M shrs kr 20.92M | ||
| 568 | ¥14.48 | +2.33% | -4.94% | ¥2.98B $410.92M · €358.28M | 7.96M shrs ¥115.29M | ||
| 569 | $4.76 | -5.93% | +7.38% | $408.1M €355.83M | 69.04K shrs $328.64K | ||
| 570 | ¥16.40 | -4.15% | -4.03% | ¥2.96B $407.91M · €355.66M | 5.86M shrs ¥96.13M | ||
| 571 |  Agora, Inc. API🇺🇸USD | $4.81 | -0.41% | -4.69% | $406.68M €354.59M | 662.54K shrs $3.19M | |
| 572 | ¥60.95 | -0.51% | -5.23% | ¥2.92B $402.88M · €351.27M | 2.5M shrs ¥152.33M | ||
| 573 | ₩58600.00 | -2.17% | +3.24% | ₩559.04B $402.51M · €350.95M | 58.52K shrs ₩3.43B | ||
| 574 | ¥3.64 | +4.60% | +6.77% | ¥2.89B $399.18M · €348.05M | 15.39M shrs ¥56.02M | ||
| 575 |  Alight, Inc. ALIT🇺🇸USD | $0.73 | -2.06% | — | $397.37M €346.47M | 26.65M shrs $19.35M | |
| 576 | ¥10.98 | +1.95% | -11.20% | ¥2.86B $394.56M · €344.01M | 4.82M shrs ¥52.95M | ||
| 577 | ¥35.90 | +4.94% | -6.01% | ¥2.85B $393.52M · €343.11M | 2.61M shrs ¥93.66M | ||
| 578 | ₺147.60 | -2.25% | -3.51% | ₺14.02B $392.62M · €342.32M | 881.46K shrs ₺130.1M | ||
| 579 |  Blend Labs, Inc. BLND🇺🇸USD | $1.62 | -5.81% | +8.38% | $392.23M €341.98M | 2.03M shrs $3.29M | |
| 580 | ¥947.00 | +0.74% | -2.66% | ¥58.45B $391.61M · €341.45M | 330.5K shrs ¥312.98M | ||
| 581 |  Yext, Inc. YEXT🇺🇸USD | $3.89 | -1.77% | +24.17% | $389.97M €340.01M | 1.44M shrs $5.61M | |
| 582 | £104.50 | +0.00% | -1.22% | £305.38M $387.83M · €338.15M | 180.58K shrs £18.87M | ||
| 583 |  Tecsys Inc. TCS.TO🇨🇦CAD | C$35.79 | -0.86% | -10.75% | C$523.96M $387.73M · €338.06M | 9.21K shrs C$329.8K | |
| 584 | $8.90 | -14.18% | +1.25% | $384.88M €335.58M | 400.98K shrs $3.57M | ||
| 585 | $4.15 | +0.00% | +7.91% | $384.12M €334.92M | 379.38K shrs $1.57M | ||
| 586 |  Materialise NV MTLS🇺🇸USD | $6.56 | -2.24% | +9.22% | $382.18M €333.22M | 515.75K shrs $3.38M | |
| 587 | ¥28.57 | +1.93% | -9.75% | ¥2.76B $380.86M · €332.07M | 2.28M shrs ¥65.2M | ||
| 588 |  Paysign, Inc. PAYS🇺🇸USD | $6.79 | -2.58% | +15.05% | $379.6M €330.97M | 537.78K shrs $3.65M | |
| 589 | ₩22150.00 | -4.11% | +10.44% | ₩525.81B $378.58M · €330.08M | 100.14K shrs ₩2.22B | ||
| 590 | C$9.35 | -2.81% | +3.23% | C$510.86M $378.04M · €329.61M | 22.72K shrs C$212.45K | ||
| 591 | $11.30 | -13.61% | -0.70% | $377.89M €329.48M | 1.27M shrs $14.37M | ||
| 592 | R 0.81 | -2.64% | +2.26% | R 6.97B $376.17M · €327.98M | 19.23K shrs R 1.56M | ||
| 593 | HK$3.63 | +0.00% | +0.00% | HK$2.9B $371.71M · €324.10M | 45K shrs HK$163.35K | ||
| 594 | £254.00 | -1.55% | +13.61% | £292.35M $371.28M · €323.72M | 377.8K shrs £95.96M | ||
| 595 |  Verve Group SE VER.ST🇸🇪SEK | kr 19.11 | +2.14% | -3.54% | kr 3.82B $370.95M · €323.43M | 588.92K shrs kr 11.25M | |
| 596 | ₹1836.65 | -2.86% | — | ₹30.88B $370.57M · €323.10M | 16.77K shrs ₹30.8M | ||
| 597 | ₹1836.10 | -2.86% | +16.47% | ₹30.85B $370.21M · €322.79M | 214.37K shrs ₹393.6M | ||
| 598 | ₩17960.00 | -11.31% | -38.03% | ₩512.46B $368.97M · €321.71M | 883.98K shrs ₩15.88B | ||
| 599 | $0.43 | -8.01% | +8.11% | $367.38M €320.32M | 45.48M shrs $19.53M | ||
| 600 |  Base Co., Ltd. 4481.T🇯🇵JPY | ¥3015.00 | +0.90% | +2.00% | ¥54.69B $366.41M · €319.47M | 84.6K shrs ¥255.07M |
Browse by Country
Europe
Asia