| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 301 | ¥23.77 | -1.41% | -8.36% | ¥10.43B $1.44B · €1.25B | 26.16M shrs ¥621.78M | ||
| 302 | ₪0.72 | +0.81% | +1.37% | ₪5.29B $1.43B · €1.24B | 40.68K shrs ₪2.92M | ||
| 303 | ¥13.33 | +0.00% | -6.35% | ¥10.01B $1.38B · €1.20B | 29.04M shrs ¥387.14M | ||
| 304 |  EVERTEC, Inc. EVTC🇺🇸USD | $22.34 | -1.76% | +13.97% | $1.38B €1.19B | 370.33K shrs $8.27M | |
| 305 | ¥15.44 | +0.39% | -4.07% | ¥9.94B $1.37B · €1.19B | 5.93M shrs ¥91.59M | ||
| 306 | €79.00 | -0.25% | — | €1.26B $1.37B | 35.99K shrs €2.84M | ||
| 307 |  Sansan, Inc. 4443.T🇯🇵JPY | ¥1603.00 | +2.69% | +14.09% | ¥203B $1.36B · €1.18B | 1.39M shrs ¥2.22B | |
| 308 | ¥8.19 | +2.12% | -5.26% | ¥9.8B $1.35B · €1.17B | 12.2M shrs ¥99.88M | ||
| 309 | HK$17.18 | +4.12% | -1.90% | HK$10.53B $1.35B · €1.17B | 58.8K shrs HK$1.01M | ||
| 310 | HK$7.48 | -6.38% | -9.80% | HK$10.53B $1.35B · €1.17B | 14.32M shrs HK$107.13M | ||
| 311 | ¥35.88 | -0.39% | +2.06% | ¥9.74B $1.34B · €1.16B | 12.29M shrs ¥440.84M | ||
| 312 | HK$92.60 | -2.01% | -5.29% | HK$10.46B $1.34B · €1.16B | 460.91K shrs HK$42.68M | ||
| 313 |  Karooooo Ltd. KRO.JO🇿🇦ZAc | R 7.95 | -1.71% | +4.01% | R 24.57B $1.33B · €1.15B | 994 shrs R 790.42K | |
| 314 | ¥16.48 | +1.73% | -9.30% | ¥9.57B $1.32B · €1.14B | 12.81M shrs ¥211.03M | ||
| 315 | $31.36 | -0.60% | +35.78% | $1.32B €1.14B | 515.15K shrs $16.16M | ||
| 316 | ¥84.22 | -0.91% | +0.40% | ¥9.52B $1.31B · €1.14B | 4.22M shrs ¥355.45M | ||
| 317 | C$12.85 | -2.43% | +15.65% | C$1.77B $1.31B · €1.13B | 913.5K shrs C$11.74M | ||
| 318 | ¥55.59 | +4.30% | +9.85% | ¥9.43B $1.30B · €1.13B | 3.91M shrs ¥217.49M | ||
| 319 |  Blackbaud, Inc. BLKB🇺🇸USD | $28.31 | -0.21% | +11.61% | $1.3B €1.13B | 523.42K shrs $14.82M | |
| 320 | ¥32.22 | -3.71% | -11.80% | ¥9.41B $1.30B · €1.12B | 16.79M shrs ¥540.89M | ||
| 321 | ¥17.82 | -0.06% | -7.07% | ¥9.4B $1.30B · €1.12B | 5.83M shrs ¥103.85M | ||
| 322 |  NSD Co., Ltd. 9759.T🇯🇵JPY | ¥2551.00 | +0.24% | +5.96% | ¥193.35B $1.30B · €1.12B | 209.1K shrs ¥533.41M | |
| 323 | $9.24 | -2.43% | +14.41% | $1.27B €1.10B | 1.66M shrs $15.34M | ||
| 324 |  Sprinklr, Inc. CXM🇺🇸USD | $5.38 | +0.00% | +7.04% | $1.26B €1.09B | 2.92M shrs $15.7M | |
| 325 | $14.74 | -3.53% | +26.06% | $1.25B €1.09B | 800.4K shrs $11.8M | ||
| 326 | £254.00 | +1.68% | +17.37% | £982.28M $1.25B · €1.08B | 1.1M shrs £279.7M | ||
| 327 | ₹745.95 | +1.78% | -2.88% | ₹103.74B $1.24B · €1.08B | 468.12K shrs ₹349.19M | ||
| 328 | ₹745.45 | +1.68% | -3.51% | ₹103.67B $1.24B · €1.08B | 58.74K shrs ₹43.79M | ||
| 329 | £8.49 | -3.25% | +4.07% | £978.4M $1.24B · €1.08B | 150.72K shrs £1.28M | ||
| 330 | SHIFT Inc. 3697.T🇯🇵JPY | ¥722.30 | +4.29% | +11.13% | ¥184.62B $1.24B · €1.07B | 8.44M shrs ¥6.09B | |
| 331 | Kodiak AI, Inc. KDK🇺🇸USD | $6.38 | -7.27% | -5.31% | $1.23B €1.07B | 821.51K shrs $5.24M | |
| 332 | A$10.76 | +1.32% | +0.46% | A$1.89B $1.23B · €1.07B | 211.14K shrs A$2.27M | ||
| 333 | $14.56 | -5.82% | +25.13% | $1.21B €1.05B | 4.62M shrs $67.21M | ||
| 334 | $1.95 | -2.99% | -1.63% | $1.2B €1.04B | 1.19M shrs $2.33M | ||
| 335 | $9.18 | +0.22% | +12.85% | $1.19B €1.03B | 331.81K shrs $3.05M | ||
| 336 |  Radware Ltd. RDWR🇺🇸USD | $27.94 | -4.05% | +9.19% | $1.18B €1.02B | 145.46K shrs $4.06M | |
| 337 | $4.71 | -15.83% | -10.73% | $1.17B €1.02B | 10.9M shrs $51.3M | ||
| 338 | $31.53 | -5.34% | -0.57% | $1.15B €994.34M | 861.25K shrs $27.16M | ||
| 339 | HK$33.40 | -5.76% | -2.80% | HK$8.94B $1.14B · €991.36M | 3.87M shrs HK$129.15M | ||
| 340 | ¥19.24 | -1.48% | -7.34% | ¥8.19B $1.13B · €979.23M | 15.73M shrs ¥302.63M | ||
| 341 | £375.00 | -1.83% | +10.41% | £882.48M $1.12B · €970.68M | 619.71K shrs £232.39M | ||
| 342 | ¥9.94 | +0.10% | -8.87% | ¥8.09B $1.12B · €967.03M | 14.01M shrs ¥139.27M | ||
| 343 | ₹452.90 | +4.98% | -7.00% | ₹93.02B $1.12B · €966.79M | 83.75K shrs ₹37.93M | ||
| 344 | ₹507.90 | -1.51% | -4.23% | ₹92.48B $1.11B · €961.13M | 22.65K shrs ₹11.5M | ||
| 345 | ¥57.05 | -1.91% | -6.20% | ¥8.03B $1.11B · €960.08M | 5.12M shrs ¥292.19M | ||
| 346 | ₹506.70 | -1.73% | -4.06% | ₹92.26B $1.11B · €958.86M | 251.31K shrs ₹127.34M | ||
| 347 | ₹421.30 | -0.50% | +4.45% | ₹91.14B $1.09B · €947.27M | 127.68K shrs ₹53.79M | ||
| 348 | $9.01 | -3.33% | +43.74% | $1.09B €941.59M | 7.15M shrs $64.4M | ||
| 349 | ₹418.25 | -0.38% | +1.93% | ₹90.48B $1.09B · €940.42M | 4.85K shrs ₹2.03M | ||
| 350 | ₹758.70 | -1.60% | +6.62% | ₹89.6B $1.08B · €931.24M | 333.8K shrs ₹253.26M | ||
| 351 | ₹758.45 | -1.58% | +3.20% | ₹89.57B $1.07B · €930.93M | 6.47K shrs ₹4.91M | ||
| 352 | ¥10.80 | +3.55% | -4.18% | ¥7.77B $1.07B · €929.26M | 42.15M shrs ¥455.24M | ||
| 353 | $18.27 | +0.38% | +10.91% | $1.07B €922.42M | 738.01K shrs $13.48M | ||
| 354 | ¥12.33 | +1.15% | -8.28% | ¥7.66B $1.06B · €915.36M | 8.62M shrs ¥106.34M | ||
| 355 | ¥6.49 | +0.31% | -4.10% | ¥7.65B $1.06B · €914.90M | 22.36M shrs ¥145.09M | ||
| 356 | R 0.83 | -0.14% | +8.82% | R 19.53B $1.05B · €913.51M | 1.4M shrs R 116.3M | ||
| 357 | HK$123.10 | -2.15% | -2.89% | HK$8.21B $1.05B · €909.80M | 109.5K shrs HK$13.48M | ||
| 358 | ¥125.70 | -3.38% | -10.49% | ¥7.58B $1.05B · €906.32M | 2.26M shrs ¥283.59M | ||
| 359 |  Amplitude, Inc. AMPL🇺🇸USD | $7.66 | -1.16% | +28.38% | $1.02B €879.84M | 2.85M shrs $21.81M | |
| 360 | kr 258.60 | -1.22% | +1.32% | kr 10.24B $992.81M · €859.88M | 107.97K shrs kr 27.92M | ||
| 361 | ¥481.00 | +0.21% | +2.42% | ¥146.34B $980.50M · €849.21M | 1.49M shrs ¥716.06M | ||
| 362 | ¥4900.00 | -13.88% | -33.08% | ¥145.42B $974.33M · €843.87M | 4.37M shrs ¥21.43B | ||
| 363 | £108.40 | -1.28% | +3.31% | £750.77M $953.47M · €825.80M | 133.32K shrs £14.45M | ||
| 364 | ¥86.76 | -0.50% | -7.99% | ¥6.84B $943.97M · €817.57M | 1.97M shrs ¥171.22M | ||
| 365 | HK$16.91 | -2.76% | -2.48% | HK$7.21B $923.47M · €799.82M | 2.1M shrs HK$35.46M | ||
| 366 | ¥10.48 | +0.77% | -8.21% | ¥6.68B $922.33M · €798.83M | 20.05M shrs ¥210.14M | ||
| 367 | ¥16.68 | +1.58% | -3.22% | ¥6.67B $920.74M · €797.45M | 3.14M shrs ¥52.41M | ||
| 368 | $36.74 | -4.60% | +9.89% | $917.85M €794.95M | 277.03K shrs $10.18M | ||
| 369 |  Rezolve AI PLC RZLV🇺🇸USD | $2.30 | -8.62% | +19.38% | $917.3M €794.48M | 23.24M shrs $53.46M | |
| 370 | ¥8.75 | +1.98% | -10.22% | ¥6.64B $915.83M · €793.20M | 12.95M shrs ¥113.29M | ||
| 371 | ¥11.41 | +1.42% | -6.91% | ¥6.62B $913.78M · €791.43M | 3.82M shrs ¥43.61M | ||
| 372 | ¥32.62 | +0.09% | +2.85% | ¥6.57B $906.27M · €784.92M | 2.57M shrs ¥83.77M | ||
| 373 | ¥71.17 | -0.71% | -3.23% | ¥6.5B $897.28M · €777.14M | 2.53M shrs ¥180.26M | ||
| 374 | ¥18.16 | +0.72% | -7.94% | ¥6.46B $891.32M · €771.98M | 3.12M shrs ¥56.64M | ||
| 375 | ¥8.01 | +0.50% | +2.06% | ¥6.45B $890.30M · €771.09M | 15.75M shrs ¥126.16M | ||
| 376 | ¥18.92 | +0.05% | -1.14% | ¥6.43B $887.86M · €768.98M | 23.64M shrs ¥447.2M | ||
| 377 | $2.98 | -1.65% | +4.80% | $878.26M €760.66M | 11.53M shrs $34.37M | ||
| 378 | ¥14.29 | +6.01% | -20.54% | ¥6.34B $875.08M · €757.91M | 29.09M shrs ¥415.73M | ||
| 379 | ¥45.12 | -1.66% | -1.34% | ¥6.3B $868.78M · €752.45M | 19.05M shrs ¥859.72M | ||
| 380 | HK$2.64 | -2.22% | -4.56% | HK$6.71B $858.97M · €743.95M | 17.1M shrs HK$45.13M | ||
| 381 |  freee K.K. 4478.T🇯🇵JPY | ¥2155.00 | +0.84% | +10.38% | ¥127.73B $855.82M · €741.23M | 256.5K shrs ¥552.76M | |
| 382 | ¥19.26 | +0.63% | -3.84% | ¥6.2B $855.79M · €741.20M | 2.21M shrs ¥42.49M | ||
| 383 | ¥15.12 | +1.20% | +0.07% | ¥6.18B $852.46M · €738.32M | 4.06M shrs ¥61.43M | ||
| 384 | ¥30.01 | -0.46% | -5.53% | ¥6.16B $850.55M · €736.66M | 4.83M shrs ¥145.02M | ||
| 385 | ¥22.52 | +0.54% | -10.34% | ¥6.08B $839.10M · €726.74M | 2.7M shrs ¥60.84M | ||
| 386 | ¥7.03 | +1.88% | -8.72% | ¥6.06B $836.46M · €724.46M | 47.51M shrs ¥334.01M | ||
| 387 | ¥55.73 | -2.77% | +5.60% | ¥6.02B $831.05M · €719.78M | 1.91M shrs ¥106.22M | ||
| 388 | ₹489.05 | -1.51% | +0.59% | ₹69.03B $828.41M · €717.48M | 1.38M shrs ₹677.33M | ||
| 389 | ₹489.00 | -1.56% | -1.86% | ₹69.03B $828.32M · €717.41M | 148.25K shrs ₹72.5M | ||
| 390 | zł 63.70 | -0.16% | -0.99% | zł 3.31B $826.42M · €715.76M | 2.57K shrs zł 163.45K | ||
| 391 | ₹517.15 | -0.12% | +0.43% | ₹68.35B $820.24M · €710.41M | 328.47K shrs ₹169.87M | ||
| 392 | ₹516.20 | -0.36% | +0.51% | ₹68.14B $817.65M · €708.16M | 25.17K shrs ₹12.99M | ||
| 393 | ¥86.50 | -1.10% | -4.72% | ¥5.84B $806.35M · €698.38M | 1.47M shrs ¥126.89M | ||
| 394 | $5.29 | -2.58% | +7.28% | $803.18M €695.63M | 398.96K shrs $2.11M | ||
| 395 | ¥20.34 | -0.25% | +1.21% | ¥5.71B $788.07M · €682.55M | 4.63M shrs ¥94.2M | ||
| 396 | ¥3635.00 | +13.59% | -9.81% | ¥117.42B $786.73M · €681.39M | 10.88M shrs ¥39.55B | ||
| 397 | ¥78.56 | +0.20% | -4.83% | ¥5.66B $781.01M · €676.43M | 1.31M shrs ¥102.68M | ||
| 398 | NT$758.00 | -0.79% | -1.33% | NT$25.11B $778.37M · €674.15M | 108.07K shrs NT$81.91M | ||
| 399 | ₩43200.00 | -7.00% | -13.08% | ₩1.08T $777.36M · €673.27M | 276.91K shrs ₩11.96B | ||
| 400 | kr 77.10 | -0.64% | +9.97% | kr 8.05B $772.60M · €669.14M | 106.13K shrs kr 8.18M |
Browse by Country
Europe
Asia