| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1001 |  Obigo, Inc. 352910.KQ🇰🇷KRW | ₩4580.00 | -5.18% | -3.72% | ₩57.88B | 31.23K shrs ₩143.05M | |
| 1002 | ₩8730.00 | -4.17% | +1.10% | ₩57.08B | 55.02K shrs ₩480.28M | ||
| 1003 | ₩1977.00 | -1.89% | -0.80% | ₩54.71B | 43.53K shrs ₩86.07M | ||
| 1004 |  Simplatform 444530.KQ🇰🇷KRW | ₩8460.00 | -1.05% | -11.40% | ₩54.06B | 45.27K shrs ₩383.02M | |
| 1005 | ₩8200.00 | +0.00% | -1.77% | ₩51.54B | 21.87K shrs ₩179.35M | ||
| 1006 | ₩2670.00 | +0.38% | +1.20% | ₩50.66B | 43.21K shrs ₩115.38M | ||
| 1007 | ₩6870.00 | -1.15% | +1.20% | ₩48.93B | 25.3K shrs ₩173.82M | ||
| 1008 | ₩2555.00 | -7.43% | -3.49% | ₩48.13B | 397.72K shrs ₩1.02B | ||
| 1009 | ₩1823.00 | -2.51% | +5.84% | ₩47.82B | 37.22K shrs ₩67.84M | ||
| 1010 |  Obzen Inc. 417860.KQ🇰🇷KRW | ₩10500.00 | +10.53% | -10.93% | ₩46.73B | 2.32M shrs ₩24.32B | |
| 1011 | ₩9620.00 | -1.23% | +4.71% | ₩46.44B | 12.87K shrs ₩123.82M | ||
| 1012 | ₩4810.00 | -3.32% | -0.72% | ₩45.94B | 29.67K shrs ₩142.7M | ||
| 1013 | ₩2865.00 | -3.86% | -27.19% | ₩45.47B | 285.31K shrs ₩817.41M | ||
| 1014 | ₩17020.00 | -1.16% | +5.47% | ₩44.22B | 9.68K shrs ₩164.67M | ||
| 1015 | ₩5520.00 | -2.99% | -0.58% | ₩44.03B | 10.38K shrs ₩57.29M | ||
| 1016 | ₩4490.00 | -6.07% | +0.14% | ₩43.68B | 60.57K shrs ₩271.97M | ||
| 1017 | ₩3020.00 | -0.17% | +2.47% | ₩42.95B | 22.47K shrs ₩67.85M | ||
| 1018 | ₩3715.00 | -3.26% | +1.47% | ₩42.05B | 73.48K shrs ₩273M | ||
| 1019 | ₩4135.00 | -3.39% | -3.79% | ₩40.4B | 14.88K shrs ₩61.52M | ||
| 1020 | ¥415.00 | +1.47% | -1.02% | ¥6.41B | 23.2K shrs ¥9.63M | ||
| 1021 | ¥459.00 | -4.57% | -0.60% | ¥6.41B | 342.2K shrs ¥157.07M | ||
| 1022 | ¥1081.00 | +1.79% | +2.21% | ¥6.31B | 14.1K shrs ¥15.24M | ||
| 1023 | rakumo Inc. 4060.T🇯🇵JPY | ¥1073.00 | -2.19% | -1.65% | ¥6.25B | 28K shrs ¥30.04M | |
| 1024 | ¥996.00 | +1.53% | +2.92% | ¥6.2B | 19.7K shrs ¥19.62M | ||
| 1025 | ¥141.00 | +2.92% | +7.75% | ¥6.15B | 224.1K shrs ¥31.6M | ||
| 1026 | CYND Co., Ltd. 4256.T🇯🇵JPY | ¥1000.00 | +0.70% | +1.99% | ¥6.07B | 1.5K shrs ¥1.5M | |
| 1027 |  ZENMUTECH INC 338A.T🇯🇵JPY | ¥2224.00 | +5.85% | +6.37% | ¥6.05B | 84.9K shrs ¥188.82M | |
| 1028 | ¥1354.00 | +2.89% | +7.60% | ¥6.01B | 26K shrs ¥35.2M | ||
| 1029 | ¥2949.00 | +0.89% | +4.34% | ¥6.01B | 500 shrs ¥1.47M | ||
| 1030 | ¥1108.00 | +1.93% | +11.33% | ¥5.98B | 28.3K shrs ¥31.36M | ||
| 1031 | ¥79.00 | -10.23% | -9.52% | ¥5.96B | 11.64M shrs ¥919.53M | ||
| 1032 | ¥1069.00 | +3.38% | +4.01% | ¥5.85B | 16.9K shrs ¥18.07M | ||
| 1033 | Scala, Inc. 4845.T🇯🇵JPY | ¥339.00 | +2.11% | -1.22% | ¥5.8B | 55K shrs ¥18.64M | |
| 1034 | ¥378.00 | +0.27% | +5.32% | ¥5.76B | 17.6K shrs ¥6.65M | ||
| 1035 |  toridori Inc. 9337.T🇯🇵JPY | ¥1715.00 | +4.89% | +9.56% | ¥5.66B | 17K shrs ¥29.16M | |
| 1036 | HAMMOCK INC 173A.T🇯🇵JPY | ¥1339.00 | +0.07% | +1.12% | ¥5.64B | 1.2K shrs ¥1.61M | |
| 1037 | BATONZ CO LTD 554A.T🇯🇵JPY | ¥1199.00 | +3.36% | -14.59% | ¥5.54B | 26.2K shrs ¥31.41M | |
| 1038 | ¥268.00 | +3.08% | -11.71% | ¥5.47B | 32K shrs ¥8.58M | ||
| 1039 | Stmn, Inc. 4019.T🇯🇵JPY | ¥619.00 | +1.64% | +12.86% | ¥5.44B | 26.9K shrs ¥16.65M | |
| 1040 | ¥841.00 | -4.00% | +1.52% | ¥5.36B | 11.5K shrs ¥9.67M | ||
| 1041 | ¥50.00 | +2.04% | +8.89% | ¥5.29B | 1.11M shrs ¥55.32M | ||
| 1042 | ¥928.00 | +4.74% | +6.38% | ¥5.17B | 48.5K shrs ¥45.01M | ||
| 1043 | ¥964.00 | +3.88% | -6.96% | ¥5.15B | 30.2K shrs ¥29.11M | ||
| 1044 |  LaKeel, Inc. 4074.T🇯🇵JPY | ¥755.00 | +4.14% | +6.86% | ¥5.07B | 6.6K shrs ¥4.98M | |
| 1045 | ¥2220.00 | -5.29% | +3.61% | ¥4.99B | 68.1K shrs ¥151.18M | ||
| 1046 | ¥451.00 | +2.04% | +1.15% | ¥4.92B | 6.7K shrs ¥3.02M | ||
| 1047 | ¥702.00 | +3.69% | +0.26% | ¥4.91B | 40.4K shrs ¥28.36M | ||
| 1048 |  Nulab Inc. 5033.T🇯🇵JPY | ¥770.00 | +1.32% | +2.70% | ¥4.89B | 15.5K shrs ¥11.94M | |
| 1049 | THECOO Inc. 4255.T🇯🇵JPY | ¥2302.00 | -0.17% | +4.08% | ¥4.84B | 400 shrs ¥920.8K | |
| 1050 | AVILEN Inc. 5591.T🇯🇵JPY | ¥787.00 | +2.74% | +6.07% | ¥4.81B | 46.7K shrs ¥36.75M | |
| 1051 | ¥998.00 | +2.89% | -1.96% | ¥4.79B | 2.1K shrs ¥2.1M | ||
| 1052 | CROOZ, Inc. 2138.T🇯🇵JPY | ¥484.00 | +1.68% | -4.75% | ¥4.63B | 39.9K shrs ¥19.31M | |
| 1053 | ¥796.00 | +0.13% | +0.48% | ¥4.58B | 1.7K shrs ¥1.35M | ||
| 1054 | ¥527.00 | +2.33% | +5.77% | ¥4.57B | 42.9K shrs ¥22.61M | ||
| 1055 | Jedat Inc. 3841.T🇯🇵JPY | ¥1186.00 | -0.08% | +2.30% | ¥4.57B | 2.7K shrs ¥3.2M | |
| 1056 | ¥1096.00 | +1.39% | +1.82% | ¥4.38B | 13.5K shrs ¥14.8M | ||
| 1057 | ¥378.00 | +3.28% | +4.87% | ¥4.37B | 10.6K shrs ¥4.01M | ||
| 1058 | OPRO CO LTD 228A.T🇯🇵JPY | ¥1891.00 | +2.00% | +5.82% | ¥4.36B | 7.3K shrs ¥13.8M | |
| 1059 | ¥1120.00 | -2.18% | +2.75% | ¥4.34B | 2.3K shrs ¥2.58M | ||
| 1060 | YMIRLINK,Inc. 4372.T🇯🇵JPY | ¥1127.00 | +0.09% | +12.04% | ¥4.32B | 14.8K shrs ¥16.68M | |
| 1061 | ₹31.78 | +2.75% | +0.33% | ₹3.39B | 209.17K shrs ₹6.65M | ||
| 1062 | ₹31.75 | +2.98% | -0.13% | ₹3.39B | 9.66K shrs ₹306.86K | ||
| 1063 | ₹139.20 | -3.47% | -3.38% | ₹3.36B | 1.32K shrs ₹184.16K | ||
| 1064 | ₹138.28 | -2.39% | -2.44% | ₹3.33B | 28.15K shrs ₹3.89M | ||
| 1065 | ₹38.73 | -5.21% | -6.77% | ₹3.3B | 180.93K shrs ₹7.01M | ||
| 1066 | ₹110.70 | -3.53% | -3.34% | ₹3.06B | 78.86K shrs ₹8.73M | ||
| 1067 | ₹184.50 | +0.30% | +1.11% | ₹2.72B | 422 shrs ₹77.86K | ||
| 1068 | NT$72.10 | -0.96% | -0.58% | NT$1.37B | 9.54K shrs NT$688.05K | ||
| 1069 | NT$43.05 | +0.35% | -3.51% | NT$1.28B | 4.51K shrs NT$194.16K | ||
| 1070 | NT$49.10 | +0.10% | -3.99% | NT$1.24B | 155.58K shrs NT$7.64M | ||
| 1071 | ₺37.10 | -1.59% | +3.98% | ₺1.18B | 4.16M shrs ₺154.38M | ||
| 1072 | NT$29.20 | +0.69% | -1.30% | NT$1.13B | 42.13K shrs NT$1.23M | ||
| 1073 | RM 0.33 | +0.00% | -1.61% | RM 181.42M | — | ||
| 1074 |  Systech Bhd 0050.KL🇲🇾MYR | RM 0.21 | +2.38% | +5.88% | RM 151.98M | 7.87M shrs RM 1.69M | |
| 1075 | RM 0.11 | +0.00% | +4.55% | RM 150.94M | 50K shrs RM 5.5K | ||
| 1076 | ₪0.00 | -1.38% | +1.45% | ₪146.46M | 71.56K shrs ₪30.77K | ||
| 1077 | RM 0.32 | +1.61% | +1.67% | RM 140.75M | 20.9K shrs RM 6.58K | ||
| 1078 | ₪0.01 | -3.29% | +13.05% | ₪139.68M | 18.94K shrs ₪28.36K | ||
| 1079 | RM 0.20 | +0.00% | +2.70% | RM 138.13M | 308.2K shrs RM 61.64K | ||
| 1080 | RM 0.38 | -1.32% | -12.50% | RM 136.18M | 304.4K shrs RM 114.15K | ||
| 1081 | RM 0.23 | -4.26% | -2.44% | RM 134.96M | 949.2K shrs RM 213.57K | ||
| 1082 | SR 43.88 | +0.00% | -0.27% | SR 131.64M | 13 shrs SR 570.44 | ||
| 1083 | ₪0.20 | -1.58% | -9.80% | ₪116.02M | 1K shrs ₪20.56K | ||
| 1084 | A$0.32 | +1.61% | -9.09% | A$63.65M | 83.26K shrs A$26.23K | ||
| 1085 | A$1.25 | +0.40% | -3.46% | A$62.25M | 14.57K shrs A$18.21K | ||
| 1086 | NZ$0.64 | -1.54% | +1.96% | NZ$62.1M | 78.72K shrs NZ$50.38K | ||
| 1087 | A$0.55 | -1.79% | -3.60% | A$57.96M | 105.99K shrs A$58.3K | ||
| 1088 | C$0.50 | -9.09% | +9.09% | C$56.9M | 23.9K shrs C$11.95K | ||
| 1089 | A$0.02 | -8.00% | -4.76% | A$53.36M | 4.21M shrs A$96.89K | ||
| 1090 | A$0.68 | +0.00% | +1.56% | A$53.27M | 3.09K shrs A$2.08K | ||
| 1091 | A$0.05 | -3.92% | +6.00% | A$52.94M | 1.39M shrs A$68.34K | ||
| 1092 | A$0.29 | +0.00% | +3.57% | A$52.37M | 96.51K shrs A$27.99K | ||
| 1093 | A$3.10 | +0.65% | +6.23% | A$51.39M | 18.76K shrs A$58.17K | ||
| 1094 | A$0.53 | -3.67% | +20.00% | A$50.94M | 9.27K shrs A$4.87K | ||
| 1095 |  Findi Limited FND.AX🇦🇺AUD | A$0.48 | -3.00% | +0.00% | A$48.49M | 178.78K shrs A$86.71K | |
| 1096 | Reckon Limited RKN.AX🇦🇺AUD | A$0.41 | +0.00% | -4.94% | A$45.88M | 7K shrs A$2.84K | |
| 1097 | C$0.48 | +3.23% | -2.33% | C$40.34M | 15.16K shrs C$7.28K | ||
| 1098 |  Checkit plc CKT.L🇬🇧GBp | £25.00 | +0.00% | +0.00% | £27M | 43.27K shrs £1.08M | |
| 1099 | £11.90 | +0.00% | +2.10% | £25.81M | 568.37K shrs £6.76M | ||
| 1100 | £0.20 | +0.49% | +0.48% | £22.97M | 1.17M shrs £239.88K |
Browse by Country
Europe
Asia