| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 | Rp 290.00 | -4.61% | +9.38% | Rp 4.98T $308.62M · €267.33M | 933.3K shrs Rp 270.66M | ||
| 202 | Rp 458.00 | -7.29% | -13.21% | Rp 4.87T $302.01M · €261.60M | 2.42M shrs Rp 1.11B | ||
| 203 | Rp 308.00 | -1.28% | -5.73% | Rp 4.83T $299.65M · €259.56M | 192.6K shrs Rp 59.32M | ||
| 204 | Rp 12575.00 | +1.41% | +1.61% | Rp 4.82T $298.86M · €258.88M | 16.3K shrs Rp 204.97M | ||
| 205 | Rp 1090.00 | -2.24% | -0.52% | Rp 4.78T $296.42M · €256.76M | 17.68M shrs Rp 19.27B | ||
| 206 | Rp 1405.00 | -5.39% | -6.10% | Rp 4.71T $292.18M · €253.09M | 168.8K shrs Rp 237.16M | ||
| 207 | Rp 3350.00 | +0.60% | +0.89% | Rp 4.7T $291.20M · €252.24M | 9.4K shrs Rp 31.49M | ||
| 208 | Rp 298.00 | -10.24% | -17.53% | Rp 4.62T $286.28M · €247.97M | 261.35M shrs Rp 77.88B | ||
| 209 | Rp 975.00 | -0.51% | -2.75% | Rp 4.59T $284.47M · €246.41M | 1.7M shrs Rp 1.66B | ||
| 210 | Rp 1165.00 | +0.87% | -16.95% | Rp 4.58T $284.20M · €246.17M | 4.7K shrs Rp 5.48M | ||
| 211 | Rp 570.00 | -0.87% | -5.17% | Rp 4.56T $282.76M · €244.93M | 707K shrs Rp 402.99M | ||
| 212 | Rp 460.00 | +0.00% | -3.65% | Rp 4.55T $281.90M · €244.18M | 900 shrs Rp 414K | ||
| 213 | Rp 9400.00 | -3.34% | -9.25% | Rp 4.52T $280.33M · €242.82M | 1.12M shrs Rp 10.5B | ||
| 214 | Rp 171.00 | -2.84% | -1.58% | Rp 4.47T $277.43M · €240.31M | 1.6M shrs Rp 272.8M | ||
| 215 | Rp 16625.00 | +0.00% | -2.61% | Rp 4.47T $277.07M · €239.99M | 300 shrs Rp 4.99M | ||
| 216 | Rp 270.00 | -4.93% | -7.53% | Rp 4.46T $276.35M · €239.38M | 27.47M shrs Rp 7.42B | ||
| 217 | Rp 2440.00 | -5.43% | -6.85% | Rp 4.44T $275.12M · €238.31M | 55.6K shrs Rp 135.66M | ||
| 218 | Rp 62.00 | -3.13% | +0.00% | Rp 4.39T $272.45M · €236.00M | 27.47M shrs Rp 1.7B | ||
| 219 | Rp 268.00 | -4.96% | -8.22% | Rp 4.39T $272.10M · €235.69M | 11.88M shrs Rp 3.18B | ||
| 220 | Rp 2870.00 | -1.71% | +3.97% | Rp 4.3T $266.48M · €230.82M | 2.5K shrs Rp 7.17M | ||
| 221 | Rp 1340.00 | -2.55% | -1.67% | Rp 4.21T $260.82M · €225.92M | 3.17M shrs Rp 4.25B | ||
| 222 |  PT Elnusa Tbk ELSA.JK🇮🇩IDR | Rp 575.00 | -4.96% | -6.14% | Rp 4.2T $260.19M · €225.38M | 15.8M shrs Rp 9.08B | |
| 223 | Rp 4520.00 | -3.21% | -4.08% | Rp 4.15T $257.40M · €222.96M | 9K shrs Rp 40.68M | ||
| 224 | Rp 1515.00 | -5.31% | +8.93% | Rp 4.12T $255.47M · €221.29M | 90K shrs Rp 136.35M | ||
| 225 | Rp 2300.00 | -2.13% | -3.05% | Rp 4.03T $249.55M · €216.16M | 3.36M shrs Rp 7.72B | ||
| 226 | Rp 590.00 | +0.85% | -0.83% | Rp 4.01T $248.54M · €215.28M | 4.46M shrs Rp 2.63B | ||
| 227 | Rp 510.00 | +0.00% | +4.08% | Rp 3.9T $242.06M · €209.67M | 41.6K shrs Rp 21.22M | ||
| 228 | Rp 1060.00 | -1.40% | -0.43% | Rp 3.77T $233.67M · €202.41M | 1.88M shrs Rp 1.99B | ||
| 229 | Rp 168.00 | -6.15% | -8.65% | Rp 3.76T $233.05M · €201.87M | 168.53M shrs Rp 28.31B | ||
| 230 | Rp 240.00 | -9.09% | +6.95% | Rp 3.74T $231.93M · €200.90M | 656.6K shrs Rp 157.58M | ||
| 231 | Rp 1840.00 | +7.60% | -18.95% | Rp 3.67T $227.82M · €197.34M | 1.94M shrs Rp 3.56B | ||
| 232 | Rp 1760.00 | +1.44% | +5.16% | Rp 3.67T $227.73M · €197.26M | 63.5K shrs Rp 111.76M | ||
| 233 | Rp 1465.00 | -4.25% | -11.61% | Rp 3.67T $227.27M · €196.86M | 2.09M shrs Rp 3.07B | ||
| 234 | Rp 1050.00 | -0.94% | -5.98% | Rp 3.66T $226.84M · €196.49M | 9.28M shrs Rp 9.75B | ||
| 235 | Rp 750.00 | +14.50% | -34.18% | Rp 3.6T $223.22M · €193.35M | 91.52M shrs Rp 68.64B | ||
| 236 | Rp 474.00 | -2.07% | +0.00% | Rp 3.56T $220.41M · €190.92M | 2.3M shrs Rp 1.09B | ||
| 237 | Rp 240.00 | +0.00% | -4.48% | Rp 3.55T $220.12M · €190.67M | 14.06M shrs Rp 3.37B | ||
| 238 | Rp 4220.00 | -1.63% | -4.24% | Rp 3.54T $219.78M · €190.37M | 185.3K shrs Rp 781.97M | ||
| 239 | Rp 142.00 | -2.07% | -11.92% | Rp 3.5T $217.19M · €188.13M | 7.04M shrs Rp 1B | ||
| 240 | Rp 181.00 | -4.74% | -5.94% | Rp 3.5T $217.11M · €188.06M | 7.62M shrs Rp 1.38B | ||
| 241 | Rp 1020.00 | -2.39% | -2.82% | Rp 3.48T $215.65M · €186.79M | 4.44M shrs Rp 4.53B | ||
| 242 | Rp 184.00 | -0.54% | +0.51% | Rp 3.47T $215.04M · €186.27M | 1.2M shrs Rp 220.19M | ||
| 243 | Rp 1065.00 | -0.47% | +7.27% | Rp 3.46T $214.60M · €185.88M | 21.8K shrs Rp 23.22M | ||
| 244 | Rp 486.00 | -1.22% | +4.63% | Rp 3.46T $214.22M · €185.56M | 88.2K shrs Rp 42.87M | ||
| 245 | Rp 282.00 | -1.40% | -2.70% | Rp 3.42T $211.76M · €183.42M | 714K shrs Rp 201.35M | ||
| 246 | Rp 505.00 | +2.23% | -1.68% | Rp 3.39T $210.03M · €181.93M | 1.26M shrs Rp 634.73M | ||
| 247 | Rp 188.00 | -1.57% | +2.58% | Rp 3.39T $209.97M · €181.87M | 656K shrs Rp 123.33M | ||
| 248 | Rp 560.00 | -3.45% | -8.21% | Rp 3.36T $208.46M · €180.57M | 2.31M shrs Rp 1.29B | ||
| 249 | Rp 880.00 | -14.56% | +9.12% | Rp 3.35T $207.52M · €179.75M | 67K shrs Rp 58.96M | ||
| 250 | Rp 595.00 | -0.83% | +0.00% | Rp 3.34T $207.29M · €179.56M | 484.4K shrs Rp 288.22M | ||
| 251 | Rp 444.00 | -5.53% | -6.31% | Rp 3.32T $205.87M · €178.32M | 3.42M shrs Rp 1.52B | ||
| 252 | Rp 1280.00 | -9.86% | -5.81% | Rp 3.26T $202.27M · €175.21M | 607.7K shrs Rp 777.86M | ||
| 253 | Rp 815.00 | -2.98% | -8.88% | Rp 3.26T $201.83M · €174.83M | 57.1K shrs Rp 46.54M | ||
| 254 | Rp 1180.00 | -4.07% | -0.68% | Rp 3.25T $201.33M · €174.39M | 25.9K shrs Rp 30.56M | ||
| 255 | Rp 2680.00 | +0.37% | +23.08% | Rp 3.22T $199.39M · €172.71M | 1.43M shrs Rp 3.85B | ||
| 256 | Rp 143.00 | -0.69% | -14.09% | Rp 3.17T $196.82M · €170.48M | 256.8K shrs Rp 36.72M | ||
| 257 | Rp 1030.00 | +3.00% | -14.93% | Rp 3.17T $196.37M · €170.10M | 3.28M shrs Rp 3.38B | ||
| 258 | Rp 570.00 | -10.94% | -9.56% | Rp 3.14T $194.85M · €168.78M | 16.19M shrs Rp 9.23B | ||
| 259 | Rp 650.00 | -2.99% | -4.20% | Rp 3.12T $193.44M · €167.56M | 19.1K shrs Rp 12.41M | ||
| 260 | Rp 1300.00 | -3.70% | -9.00% | Rp 3.1T $192.47M · €166.71M | 300 shrs Rp 390K | ||
| 261 | Rp 680.00 | -6.85% | -13.14% | Rp 3.09T $191.32M · €165.73M | 19.28M shrs Rp 13.11B | ||
| 262 | Rp 208.00 | -7.96% | +0.96% | Rp 3.06T $189.47M · €164.12M | 537.9K shrs Rp 111.88M | ||
| 263 | Rp 540.00 | +0.00% | -0.81% | Rp 3.04T $188.23M · €163.05M | 2.86M shrs Rp 1.55B | ||
| 264 | Rp 880.00 | +0.00% | -2.63% | Rp 3.03T $187.71M · €162.60M | 2K shrs Rp 1.76M | ||
| 265 | Rp 790.00 | +0.64% | +2.63% | Rp 3T $186.12M · €161.22M | 19.84M shrs Rp 15.67B | ||
| 266 | Rp 132.00 | +1.54% | -12.61% | Rp 3T $185.77M · €160.92M | 12.07M shrs Rp 1.59B | ||
| 267 | Rp 50.00 | +0.00% | +0.00% | Rp 2.98T $184.67M · €159.96M | 3.91M shrs Rp 195.6M | ||
| 268 | Rp 995.00 | -14.59% | -5.19% | Rp 2.93T $181.69M · €157.38M | 29.2K shrs Rp 29.05M | ||
| 269 | Rp 1400.00 | -5.41% | -6.67% | Rp 2.92T $181.14M · €156.91M | 1.42M shrs Rp 1.99B | ||
| 270 | Rp 790.00 | -0.63% | -4.12% | Rp 2.9T $179.58M · €155.55M | 9.7M shrs Rp 7.66B | ||
| 271 | Rp 600.00 | +0.00% | +0.00% | Rp 2.89T $179.42M · €155.41M | 900 shrs Rp 540K | ||
| 272 | Rp 410.00 | -0.97% | +4.17% | Rp 2.88T $178.70M · €154.79M | 4.03M shrs Rp 1.65B | ||
| 273 | Rp 214.00 | -7.76% | -10.53% | Rp 2.86T $177.13M · €153.43M | 14.21M shrs Rp 3.04B | ||
| 274 | Rp 346.00 | -5.98% | -12.25% | Rp 2.85T $176.97M · €153.29M | 7.98M shrs Rp 2.76B | ||
| 275 | Rp 404.00 | -0.49% | -4.06% | Rp 2.85T $176.63M · €152.99M | 1.2M shrs Rp 483.39M | ||
| 276 | Rp 59.00 | -1.67% | -6.45% | Rp 2.82T $175.09M · €151.66M | 1.6M shrs Rp 94.31M | ||
| 277 | Rp 1195.00 | +3.02% | -0.38% | Rp 2.77T $171.80M · €148.81M | 2.5K shrs Rp 2.99M | ||
| 278 | Rp 268.00 | -1.47% | -0.71% | Rp 2.75T $170.31M · €147.53M | 48.7K shrs Rp 13.05M | ||
| 279 | Rp 670.00 | -4.96% | -5.37% | Rp 2.73T $169.00M · €146.39M | 5.45M shrs Rp 3.65B | ||
| 280 | Rp 3430.00 | +0.29% | -0.29% | Rp 2.68T $166.14M · €143.91M | 4.5K shrs Rp 15.44M | ||
| 281 | Rp 202.00 | +0.00% | -0.98% | Rp 2.67T $165.66M · €143.49M | 28.84M shrs Rp 5.83B | ||
| 282 | Rp 137.00 | +3.01% | -1.76% | Rp 2.67T $165.52M · €143.37M | 4.65M shrs Rp 637.08M | ||
| 283 | Rp 1940.00 | -0.26% | -0.25% | Rp 2.64T $163.57M · €141.69M | 51.7K shrs Rp 100.3M | ||
| 284 | Rp 302.00 | -13.22% | -2.19% | Rp 2.62T $162.52M · €140.78M | 6.18M shrs Rp 1.87B | ||
| 285 | Rp 185.00 | -3.65% | -1.96% | Rp 2.59T $160.73M · €139.22M | 766.6K shrs Rp 141.82M | ||
| 286 | Rp 364.00 | -6.19% | +4.88% | Rp 2.59T $160.64M · €139.15M | 158.7K shrs Rp 57.77M | ||
| 287 | Rp 260.00 | -7.80% | -12.58% | Rp 2.56T $158.68M · €137.45M | 145.02M shrs Rp 37.7B | ||
| 288 | Rp 496.00 | +2.06% | -7.31% | Rp 2.55T $157.90M · €136.77M | 273.9K shrs Rp 135.85M | ||
| 289 | Rp 885.00 | +0.57% | -8.99% | Rp 2.49T $154.40M · €133.74M | 4.3K shrs Rp 3.81M | ||
| 290 | Rp 264.00 | +8.20% | -5.93% | Rp 2.44T $151.45M · €131.19M | 2.32M shrs Rp 612.35M | ||
| 291 | Rp 64.00 | +0.00% | +1.52% | Rp 2.43T $150.47M · €130.33M | 6.9M shrs Rp 441.74M | ||
| 292 | Rp 120.00 | -2.44% | -5.34% | Rp 2.43T $150.46M · €130.33M | 4.99M shrs Rp 598.58M | ||
| 293 |  PT Pakuan Tbk UANG.JK🇮🇩IDR | Rp 2000.00 | -1.96% | -8.72% | Rp 2.42T $150.04M · €129.96M | 395.1K shrs Rp 790.2M | |
| 294 | Rp 116.00 | -1.69% | -4.13% | Rp 2.41T $149.57M · €129.56M | 48.31M shrs Rp 5.6B | ||
| 295 | Rp 100.00 | -5.66% | -6.48% | Rp 2.4T $148.62M · €128.73M | 3.03M shrs Rp 302.57M | ||
| 296 | Rp 750.00 | -5.06% | +14.62% | Rp 2.38T $147.61M · €127.86M | 2.8K shrs Rp 2.1M | ||
| 297 | Rp 975.00 | -3.94% | -3.77% | Rp 2.36T $146.32M · €126.74M | 14.2K shrs Rp 13.85M | ||
| 298 | Rp 228.00 | -4.20% | -0.85% | Rp 2.35T $145.88M · €126.36M | 1.62M shrs Rp 368.63M | ||
| 299 | Rp 60.00 | -11.76% | -18.57% | Rp 2.35T $145.88M · €126.36M | 45.58M shrs Rp 2.73B | ||
| 300 | Rp 1035.00 | +1.47% | +0.00% | Rp 2.28T $141.58M · €122.64M | 26.2K shrs Rp 27.12M |
Browse by Country
Europe
Asia