🇮🇩 Indonesia — Top Stocks by Market Cap
861 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 | Rp 530.00 | +1.92% | -2.42% | Rp 5.02T $311.13M · €278.52M | 12.6K shrs Rp 6.68M | ||
| 202 | Rp 185.00 | -2.63% | -3.77% | Rp 5T $309.78M · €277.32M | 33.83M shrs Rp 6.26B | ||
| 203 | Rp 1440.00 | +1.77% | -2.82% | Rp 4.91T $304.44M · €272.54M | 2.41M shrs Rp 3.47B | ||
| 204 | Rp 545.00 | -3.54% | -13.77% | Rp 4.86T $301.35M · €269.77M | 3M shrs Rp 1.63B | ||
| 205 | Rp 76.00 | -3.80% | -26.45% | Rp 4.84T $300.20M · €268.74M | 530.59M shrs Rp 40.33B | ||
| 206 | Rp 910.00 | -2.67% | -5.04% | Rp 4.83T $299.51M · €268.12M | 36.45M shrs Rp 33.17B | ||
| 207 | Rp 354.00 | -6.84% | -6.82% | Rp 4.77T $296.04M · €265.02M | 1.53M shrs Rp 540.24M | ||
| 208 | Rp 38.00 | +0.00% | -3.77% | Rp 4.74T $294.11M · €263.29M | 24.54M shrs Rp 932.56M | ||
| 209 | Rp 5150.00 | +10.52% | -4.08% | Rp 4.73T $293.27M · €262.54M | 14.7K shrs Rp 75.7M | ||
| 210 |  PT Elnusa Tbk ELSA.JK🇮🇩IDR | Rp 625.00 | +0.81% | -6.14% | Rp 4.56T $282.56M · €252.95M | 15.31M shrs Rp 9.57B | |
| 211 | Rp 172.00 | +5.52% | -1.58% | Rp 4.5T $279.05M · €249.81M | 823.1K shrs Rp 141.57M | ||
| 212 | Rp 950.00 | -1.04% | -2.75% | Rp 4.47T $277.18M · €248.13M | 1.11M shrs Rp 1.05B | ||
| 213 | Rp 1020.00 | +0.99% | -0.52% | Rp 4.47T $276.98M · €247.95M | 6.93M shrs Rp 7.07B | ||
| 214 | Rp 258.00 | +7.50% | +9.38% | Rp 4.43T $274.57M · €245.79M | 1.49M shrs Rp 383.85M | ||
| 215 | Rp 1245.00 | -6.74% | -0.43% | Rp 4.43T $274.45M · €245.69M | 3.98M shrs Rp 4.95B | ||
| 216 | Rp 615.00 | -1.60% | +4.63% | Rp 4.37T $271.08M · €242.67M | 147.7K shrs Rp 90.84M | ||
| 217 | Rp 1150.00 | +5.99% | +2.63% | Rp 4.37T $270.94M · €242.55M | 14.47M shrs Rp 16.64B | ||
| 218 | Rp 240.00 | -6.98% | -4.63% | Rp 4.35T $269.82M · €241.55M | 2.92M shrs Rp 700.03M | ||
| 219 | Rp 580.00 | +0.00% | +0.00% | Rp 4.35T $269.70M · €241.44M | 2.64M shrs Rp 1.53B | ||
| 220 | Rp 292.00 | -6.41% | -14.29% | Rp 4.29T $266.24M · €238.33M | 5.62M shrs Rp 1.64B | ||
| 221 | Rp 1270.00 | +1.60% | -6.10% | Rp 4.26T $264.11M · €236.43M | 120.2K shrs Rp 152.65M | ||
| 222 | Rp 350.00 | +1.74% | -2.70% | Rp 4.24T $262.82M · €235.27M | 326.2K shrs Rp 114.17M | ||
| 223 | Rp 2820.00 | +0.00% | +3.97% | Rp 4.22T $261.84M · €234.40M | 3K shrs Rp 8.46M | ||
| 224 | Rp 478.00 | +0.84% | -18.06% | Rp 4.15T $257.09M · €230.15M | 8.41M shrs Rp 4.02B | ||
| 225 | Rp 246.00 | +0.82% | -7.53% | Rp 4.06T $251.79M · €225.40M | 34.48M shrs Rp 8.48B | ||
| 226 | Rp 410.00 | -0.49% | -3.65% | Rp 4.05T $251.26M · €224.92M | 50.6K shrs Rp 20.75M | ||
| 227 | Rp 406.00 | -0.98% | +7.33% | Rp 3.87T $239.75M · €214.62M | 1.92M shrs Rp 781.51M | ||
| 228 | Rp 1830.00 | +1.10% | +5.16% | Rp 3.82T $236.79M · €211.97M | 489.9K shrs Rp 896.52M | ||
| 229 | Rp 1200.00 | +0.00% | +14.62% | Rp 3.81T $236.17M · €211.42M | 48.5K shrs Rp 58.2M | ||
| 230 | Rp 1085.00 | -5.65% | -5.98% | Rp 3.78T $234.40M · €209.83M | 14.63M shrs Rp 15.88B | ||
| 231 | Rp 1385.00 | -1.77% | +1.44% | Rp 3.73T $231.44M · €207.19M | 159.4K shrs Rp 220.77M | ||
| 232 | Rp 1270.00 | -6.96% | -8.62% | Rp 3.72T $230.59M · €206.42M | 7.14M shrs Rp 9.07B | ||
| 233 | Rp 1170.00 | -2.09% | -1.67% | Rp 3.67T $227.73M · €203.87M | 2.77M shrs Rp 3.24B | ||
| 234 | Rp 540.00 | -0.92% | -0.83% | Rp 3.67T $227.37M · €203.54M | 359.3K shrs Rp 194.02M | ||
| 235 | Rp 1465.00 | -1.01% | -11.61% | Rp 3.67T $227.27M · €203.45M | 533.2K shrs Rp 781.14M | ||
| 236 | Rp 2610.00 | -6.45% | +0.89% | Rp 3.66T $226.87M · €203.10M | 15.5K shrs Rp 40.45M | ||
| 237 | Rp 392.00 | -6.22% | -2.19% | Rp 3.65T $226.51M · €202.77M | 2.61M shrs Rp 1.02B | ||
| 238 | Rp 655.00 | +9.17% | -9.56% | Rp 3.61T $223.90M · €200.44M | 19.35M shrs Rp 12.67B | ||
| 239 | Rp 228.00 | -6.56% | -17.53% | Rp 3.53T $219.03M · €196.08M | 235.12M shrs Rp 53.61B | ||
| 240 | Rp 187.00 | -0.53% | +0.51% | Rp 3.52T $218.55M · €195.64M | 164.2K shrs Rp 30.71M | ||
| 241 | Rp 500.00 | +0.00% | +4.17% | Rp 3.51T $217.93M · €195.09M | 3.92M shrs Rp 1.96B | ||
| 242 | Rp 402.00 | +0.50% | +2.14% | Rp 3.5T $217.08M · €194.33M | 33.41M shrs Rp 13.43B | ||
| 243 | Rp 12775.00 | +5.58% | -2.61% | Rp 3.43T $212.90M · €190.59M | 200 shrs Rp 2.56M | ||
| 244 | Rp 218.00 | -4.39% | -5.73% | Rp 3.43T $212.65M · €190.36M | 656.3K shrs Rp 143.07M | ||
| 245 | Rp 189.00 | -1.05% | +2.58% | Rp 3.4T $211.08M · €188.96M | 892.9K shrs Rp 168.76M | ||
| 246 | Rp 1045.00 | -0.95% | +7.27% | Rp 3.4T $210.57M · €188.50M | 1.41M shrs Rp 1.48B | ||
| 247 | Rp 705.00 | -6.62% | -34.18% | Rp 3.38T $209.83M · €187.84M | 26.57M shrs Rp 18.73B | ||
| 248 | Rp 150.00 | -6.25% | -8.65% | Rp 3.36T $208.12M · €186.31M | 215.07M shrs Rp 32.26B | ||
| 249 | Rp 1065.00 | +0.00% | +5.00% | Rp 3.33T $206.34M · €184.72M | 410.9K shrs Rp 437.61M | ||
| 250 | Rp 575.00 | -6.50% | -2.42% | Rp 3.3T $204.35M · €182.94M | 2M shrs Rp 1.15B | ||
| 251 | Rp 396.00 | -6.60% | -12.25% | Rp 3.29T $204.02M · €182.64M | 31.94M shrs Rp 12.65B | ||
| 252 | Rp 302.00 | -6.21% | -7.49% | Rp 3.29T $203.86M · €182.49M | 12.47M shrs Rp 3.77B | ||
| 253 | Rp 575.00 | -0.86% | +0.00% | Rp 3.23T $200.53M · €179.52M | 33.1K shrs Rp 19.03M | ||
| 254 | Rp 2380.00 | +1.71% | -4.84% | Rp 3.21T $199.03M · €178.17M | 1.51M shrs Rp 3.61B | ||
| 255 | Rp 3600.00 | -1.10% | -5.00% | Rp 3.2T $198.60M · €177.78M | 1.11M shrs Rp 4B | ||
| 256 | Rp 1530.00 | +3.03% | -6.67% | Rp 3.19T $197.96M · €177.22M | 9.69M shrs Rp 14.82B | ||
| 257 | Rp 1145.00 | +4.09% | -0.68% | Rp 3.15T $195.50M · €175.01M | 61.7K shrs Rp 70.65M | ||
| 258 | Rp 185.00 | +1.65% | -5.98% | Rp 3.14T $194.74M · €174.33M | 81.9K shrs Rp 15.15M | ||
| 259 | Rp 160.00 | -3.03% | -5.94% | Rp 3.1T $191.92M · €171.80M | 4.02M shrs Rp 643.7M | ||
| 260 | Rp 515.00 | -4.63% | -8.21% | Rp 3.09T $191.71M · €171.62M | 4.58M shrs Rp 2.36B | ||
| 261 | Rp 4970.00 | -0.40% | -2.07% | Rp 3.09T $191.30M · €171.25M | 600 shrs Rp 2.98M | ||
| 262 | Rp 426.00 | -4.48% | -8.28% | Rp 3.01T $186.44M · €166.90M | 17.8M shrs Rp 7.58B | ||
| 263 | Rp 370.00 | +0.54% | -2.44% | Rp 3T $186.28M · €166.76M | 5.09M shrs Rp 1.88B | ||
| 264 | Rp 424.00 | -2.30% | -4.06% | Rp 2.98T $184.90M · €165.52M | 7.67M shrs Rp 3.25B | ||
| 265 | Rp 745.00 | -1.97% | -8.88% | Rp 2.98T $184.50M · €165.16M | 215.7K shrs Rp 160.7M | ||
| 266 | Rp 1270.00 | +1.20% | -0.38% | Rp 2.94T $182.58M · €163.44M | 8K shrs Rp 10.16M | ||
| 267 | Rp 390.00 | -0.51% | -6.31% | Rp 2.92T $180.83M · €161.88M | 8.03M shrs Rp 3.13B | ||
| 268 | Rp 131.00 | -5.07% | -14.09% | Rp 2.91T $180.30M · €161.40M | 146.8K shrs Rp 19.23M | ||
| 269 | Rp 41.00 | -4.65% | +0.00% | Rp 2.91T $180.12M · €161.24M | 66.12M shrs Rp 2.71B | ||
| 270 | Rp 1200.00 | +0.84% | -3.77% | Rp 2.9T $180.09M · €161.22M | 82.5K shrs Rp 99M | ||
| 271 | Rp 780.00 | -4.88% | -4.12% | Rp 2.86T $177.30M · €158.72M | 1.31M shrs Rp 1.03B | ||
| 272 | Rp 72.00 | -6.49% | -18.57% | Rp 2.82T $175.06M · €156.71M | 53.45M shrs Rp 3.85B | ||
| 273 | Rp 500.00 | -0.99% | -0.81% | Rp 2.81T $174.29M · €156.02M | 545.7K shrs Rp 272.85M | ||
| 274 | Rp 5525.00 | +25.00% | -6.31% | Rp 2.8T $173.90M · €155.68M | 1.8M shrs Rp 9.97B | ||
| 275 | Rp 950.00 | +3.26% | -5.19% | Rp 2.8T $173.47M · €155.29M | 800 shrs Rp 760K | ||
| 276 | Rp 26.00 | -3.70% | -10.98% | Rp 2.79T $172.99M · €154.86M | 32.12M shrs Rp 835.16M | ||
| 277 | Rp 268.00 | -0.74% | -0.71% | Rp 2.75T $170.31M · €152.47M | 44.7K shrs Rp 11.98M | ||
| 278 | Rp 190.00 | +9.20% | -4.48% | Rp 2.68T $165.98M · €148.58M | 4.93M shrs Rp 936.24M | ||
| 279 | Rp 191.00 | +0.53% | -1.96% | Rp 2.68T $165.94M · €148.55M | 269.9K shrs Rp 51.55M | ||
| 280 | Rp 1340.00 | -6.94% | -18.95% | Rp 2.68T $165.91M · €148.52M | 538.6K shrs Rp 721.72M | ||
| 281 | Rp 1115.00 | +11.50% | -9.00% | Rp 2.66T $165.08M · €147.78M | 240.4K shrs Rp 268.05M | ||
| 282 | Rp 1955.00 | +0.00% | -0.25% | Rp 2.66T $164.84M · €147.56M | 19.5K shrs Rp 38.12M | ||
| 283 | Rp 3380.00 | +6.29% | -0.29% | Rp 2.64T $163.72M · €146.56M | 4.5K shrs Rp 15.21M | ||
| 284 | Rp 6025.00 | +0.00% | +0.47% | Rp 2.62T $162.49M · €145.46M | 621.8K shrs Rp 3.75B | ||
| 285 | Rp 1820.00 | -4.21% | -16.49% | Rp 2.61T $161.95M · €144.97M | 107.2K shrs Rp 195.1M | ||
| 286 | Rp 173.00 | -1.70% | +0.96% | Rp 2.54T $157.59M · €141.07M | 159K shrs Rp 27.51M | ||
| 287 | Rp 490.00 | +0.82% | -7.31% | Rp 2.52T $155.99M · €139.64M | 60.4K shrs Rp 29.6M | ||
| 288 | Rp 2990.00 | -4.17% | -4.24% | Rp 2.51T $155.72M · €139.40M | 613.1K shrs Rp 1.83B | ||
| 289 | Rp 705.00 | +0.00% | +0.00% | Rp 2.46T $152.48M · €136.50M | 3.82M shrs Rp 2.69B | ||
| 290 | Rp 230.00 | +2.68% | -13.21% | Rp 2.45T $151.65M · €135.76M | 4.81M shrs Rp 1.11B | ||
| 291 | Rp 865.00 | -2.26% | -8.99% | Rp 2.43T $150.91M · €135.10M | 15.3K shrs Rp 13.23M | ||
| 292 | Rp 535.00 | -6.96% | -13.14% | Rp 2.43T $150.53M · €134.75M | 12.81M shrs Rp 6.85B | ||
| 293 | Rp 234.00 | +0.86% | -0.85% | Rp 2.41T $149.72M · €134.03M | 629.4K shrs Rp 147.28M | ||
| 294 | Rp 540.00 | +0.93% | +0.96% | Rp 2.41T $149.65M · €133.97M | 2.5M shrs Rp 1.35B | ||
| 295 | Rp 77.00 | -6.10% | -7.25% | Rp 2.41T $149.31M · €133.66M | 172.36M shrs Rp 13.27B | ||
| 296 | Rp 77.00 | -3.75% | -6.25% | Rp 2.4T $148.58M · €133.01M | 64.95M shrs Rp 5B | ||
| 297 | Rp 50.00 | -1.96% | -6.45% | Rp 2.39T $148.38M · €132.83M | 2.89M shrs Rp 144.41M | ||
| 298 | Rp 695.00 | +4.51% | -2.63% | Rp 2.39T $148.25M · €132.71M | 58.5K shrs Rp 40.66M | ||
| 299 | Rp 120.00 | -1.64% | -1.76% | Rp 2.34T $144.98M · €129.79M | 2.49M shrs Rp 298.51M | ||
| 300 | Rp 476.00 | -0.42% | -4.20% | Rp 2.28T $141.66M · €126.81M | 11.6K shrs Rp 5.52M |
Browse by Country
Europe
Asia