๐ฎ๐ฉ Indonesia โ Top Stocks by Market Cap
861 companies listed ยท updated every 5โ20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 701 | PT Saptausaha Gemilangindah Tbk SAGE.JK๐ฎ๐ฉIDR | Rp 25.00 | -7.41% | -23.08% | Rp 200.84B | 2.18M shrs Rp 54.47M | |
| 702 | PT Graha Mitra Asia Tbk RELF.JK๐ฎ๐ฉIDR | Rp 35.00 | +0.00% | -2.86% | Rp 200.47B | 2.7M shrs Rp 94.62M | |
| 703 | PT Modern Internasional Tbk MDRN.JK๐ฎ๐ฉIDR | Rp 26.00 | +0.00% | -18.75% | Rp 198.44B | 1.38M shrs Rp 35.97M | |
| 704 | PT Asuransi Jasa Tania Tbk ASJT.JK๐ฎ๐ฉIDR | Rp 141.00 | -4.08% | +1.29% | Rp 197.4B | 151.4K shrs Rp 21.35M | |
| 705 | PT Ancora Indonesia Resources Tbk OKAS.JK๐ฎ๐ฉIDR | Rp 83.00 | -7.78% | -3.96% | Rp 197B | 2.38M shrs Rp 197.86M | |
| 706 | PT Putra Rajawali Kencana Tbk PURA.JK๐ฎ๐ฉIDR | Rp 31.00 | -3.13% | -9.38% | Rp 195.36B | 9.42M shrs Rp 291.9M | |
| 707 | PT Inocycle Technology Group Tbk INOV.JK๐ฎ๐ฉIDR | Rp 108.00 | -2.70% | -6.84% | Rp 195.29B | 1.44M shrs Rp 155.5M | |
| 708 | PT Phapros Tbk PEHA.JK๐ฎ๐ฉIDR | Rp 230.00 | -3.36% | -17.27% | Rp 193.2B | 421.8K shrs Rp 97.01M | |
| 709 | Harta Djaya Karya Tbk. MEJA.JK๐ฎ๐ฉIDR | Rp 74.00 | -2.63% | +7.41% | Rp 193B | 7.93M shrs Rp 586.69M | |
| 710 | Manggung Polahraya Tbk. MANG.JK๐ฎ๐ฉIDR | Rp 50.00 | +4.17% | -6.98% | Rp 190.63B | 17.38M shrs Rp 868.85M | |
| 711 | PT Mustika Ratu Tbk MRAT.JK๐ฎ๐ฉIDR | Rp 444.00 | +0.91% | -2.67% | Rp 190.03B | 245.2K shrs Rp 108.87M | |
| 712 | Rp 855.00 | -1.72% | +0.00% | Rp 188.79B | 100 shrs Rp 85.5K | ||
| 713 | PT Megapolitan Developments Tbk EMDE.JK๐ฎ๐ฉIDR | Rp 56.00 | -3.45% | +6.25% | Rp 187.6B | 2.09M shrs Rp 117.03M | |
| 714 | Samcro Hyosung Adilestari Tbk. ACRO.JK๐ฎ๐ฉIDR | Rp 54.00 | -1.82% | -9.38% | Rp 187.34B | 2.22M shrs Rp 119.66M | |
| 715 | PT Victoria Insurance Tbk VINS.JK๐ฎ๐ฉIDR | Rp 120.00 | -4.00% | +3.03% | Rp 186.41B | 347.2K shrs Rp 41.66M | |
| 716 | PT Dafam Property Indonesia Tbk DFAM.JK๐ฎ๐ฉIDR | Rp 97.00 | -6.73% | -5.95% | Rp 184.29B | 27.76M shrs Rp 2.69B | |
| 717 | Sinergi Multi Lestarindo Tbk. SMLE.JK๐ฎ๐ฉIDR | Rp 79.00 | -5.95% | -3.03% | Rp 183.92B | 1.08M shrs Rp 85.48M | |
| 718 | PT Nusa Palapa Gemilang Tbk NPGF.JK๐ฎ๐ฉIDR | Rp 56.00 | -13.85% | -3.33% | Rp 181.45B | 35.91M shrs Rp 2.01B | |
| 719 | PT Arita Prima Indonesia Tbk APII.JK๐ฎ๐ฉIDR | Rp 167.00 | +1.21% | +3.30% | Rp 179.65B | 15.4K shrs Rp 2.57M | |
| 720 | PT WEHA Transportasi Indonesia Tbk WEHA.JK๐ฎ๐ฉIDR | Rp 121.00 | -14.79% | -6.80% | Rp 176.73B | 67.56M shrs Rp 8.17B | |
| 721 | PT Megalestari Epack Sentosaraya Tbk EPAC.JK๐ฎ๐ฉIDR | Rp 53.00 | -3.64% | -1.43% | Rp 175.08B | 35.47M shrs Rp 1.88B | |
| 722 | Jantra Grupo Indonesia Tbk. KAQI.JK๐ฎ๐ฉIDR | Rp 83.00 | -6.74% | -8.89% | Rp 172.29B | 18.55M shrs Rp 1.54B | |
| 723 | PT M Cash Integrasi Tbk MCAS.JK๐ฎ๐ฉIDR | Rp 198.00 | -3.88% | -17.95% | Rp 171.67B | 222.5K shrs Rp 44.05M | |
| 724 | PT Indonesian Tobacco Tbk ITIC.JK๐ฎ๐ฉIDR | Rp 182.00 | -8.54% | -6.31% | Rp 171.21B | 322.1K shrs Rp 58.62M | |
| 725 | PT Hassana Boga Sejahtera Tbk NAYZ.JK๐ฎ๐ฉIDR | Rp 66.00 | +6.45% | -11.48% | Rp 168.3B | 55.76M shrs Rp 3.68B | |
| 726 | PT Mitra Pack Tbk PTMP.JK๐ฎ๐ฉIDR | Rp 53.00 | +0.00% | -5.56% | Rp 167.97B | 4.13M shrs Rp 219.09M | |
| 727 | PT Pool Advista Finance Tbk POLA.JK๐ฎ๐ฉIDR | Rp 50.00 | -5.66% | -14.52% | Rp 167.55B | 15.63M shrs Rp 781.5M | |
| 728 | PT Cahayaputra Asa Keramik Tbk CAKK.JK๐ฎ๐ฉIDR | Rp 139.00 | -0.71% | -9.66% | Rp 167.26B | 28.4K shrs Rp 3.95M | |
| 729 | PT Satria Antaran Prima Tbk SAPX.JK๐ฎ๐ฉIDR | Rp 200.00 | +0.00% | -9.57% | Rp 166.67B | 35.9K shrs Rp 7.18M | |
| 730 | PT Lion Metal Works Tbk LION.JK๐ฎ๐ฉIDR | Rp 320.00 | -1.84% | -3.77% | Rp 166.45B | 42.9K shrs Rp 13.73M | |
| 731 | PT Transkon Jaya Tbk TRJA.JK๐ฎ๐ฉIDR | Rp 109.00 | -0.91% | -2.80% | Rp 164.61B | 89.5K shrs Rp 9.76M | |
| 732 | PT Multi Prima Sejahtera Tbk LPIN.JK๐ฎ๐ฉIDR | Rp 386.00 | -0.52% | -1.49% | Rp 164.05B | 100.3K shrs Rp 38.72M | |
| 733 | PT Chitose Internasional Tbk CINT.JK๐ฎ๐ฉIDR | Rp 164.00 | +0.00% | -3.55% | Rp 164B | 99.6K shrs Rp 16.33M | |
| 734 | PT Zyrexindo Mandiri Buana Tbk ZYRX.JK๐ฎ๐ฉIDR | Rp 120.00 | -3.23% | -3.76% | Rp 160B | 232.1K shrs Rp 27.85M | |
| 735 | PT Bima Sakti Pertiwi Tbk PAMG.JK๐ฎ๐ฉIDR | Rp 51.00 | +0.00% | +0.00% | Rp 159.37B | 2.17M shrs Rp 110.82M | |
| 736 | PT Multisarana Intan Eduka Tbk MSIE.JK๐ฎ๐ฉIDR | Rp 109.00 | -9.92% | -25.26% | Rp 159.14B | 571.9K shrs Rp 62.34M | |
| 737 | PT Eratex Djaja Tbk ERTX.JK๐ฎ๐ฉIDR | Rp 122.00 | -4.69% | -12.24% | Rp 156.96B | 1.08M shrs Rp 132.36M | |
| 738 | PT Lenox Pasifik Investama Tbk LPPS.JK๐ฎ๐ฉIDR | Rp 60.00 | -4.76% | +0.00% | Rp 155.3B | 1.38M shrs Rp 82.91M | |
| 739 | PT Indo Straits Tbk PTIS.JK๐ฎ๐ฉIDR | Rp 280.00 | -4.11% | -5.52% | Rp 154.05B | 10.7K shrs Rp 3M | |
| 740 | PT Lancartama Sejati Tbk TAMA.JK๐ฎ๐ฉIDR | Rp 128.00 | -9.86% | -6.92% | Rp 153.6B | 30.14M shrs Rp 3.86B | |
| 741 | Kian Santang Muliatama Tbk. RGAS.JK๐ฎ๐ฉIDR | Rp 101.00 | +0.00% | -14.92% | Rp 147.38B | 83.25M shrs Rp 8.41B | |
| 742 | PT Electronic City Indonesia Tbk ECII.JK๐ฎ๐ฉIDR | Rp 121.00 | -9.70% | -11.20% | Rp 147B | 582.1K shrs Rp 70.43M | |
| 743 | PT Prasidha Aneka Niaga Tbk PSDN.JK๐ฎ๐ฉIDR | Rp 102.00 | -9.73% | -9.65% | Rp 146.88B | 3.88M shrs Rp 396.19M | |
| 744 | PT Inter Delta Tbk INTD.JK๐ฎ๐ฉIDR | Rp 248.00 | -6.06% | -5.31% | Rp 146.77B | 106.3K shrs Rp 26.36M | |
| 745 | PT Trimitra Propertindo Tbk LAND.JK๐ฎ๐ฉIDR | Rp 52.00 | +0.00% | -9.09% | Rp 145.22B | 10.8M shrs Rp 561.56M | |
| 746 | PT Distribusi Voucher Nusantara Tbk DIVA.JK๐ฎ๐ฉIDR | Rp 103.00 | -6.36% | -9.57% | Rp 144.2B | 5.6M shrs Rp 577.2M | |
| 747 | PT Paperocks Indonesia Tbk PPRI.JK๐ฎ๐ฉIDR | Rp 134.00 | +0.75% | -5.67% | Rp 144.05B | 1.95M shrs Rp 261.31M | |
| 748 | PT Asuransi Bintang Tbk ASBI.JK๐ฎ๐ฉIDR | Rp 410.00 | +2.50% | -0.48% | Rp 142.84B | 3.5K shrs Rp 1.44M | |
| 749 | PT Techno9 Indonesia Tbk NINE.JK๐ฎ๐ฉIDR | Rp 66.00 | -9.59% | -5.26% | Rp 142.36B | 27.14M shrs Rp 1.79B | |
| 750 | PT Guna Timur Raya Tbk TRUK.JK๐ฎ๐ฉIDR | Rp 326.00 | -1.21% | +0.47% | Rp 141.81B | 107.9K shrs Rp 35.18M | |
| 751 | PT Langgeng Makmur Industri Tbk LMPI.JK๐ฎ๐ฉIDR | Rp 140.00 | -1.41% | -7.97% | Rp 141.19B | 101.9K shrs Rp 14.27M | |
| 752 | PT Meratus Jasa Prima Tbk KARW.JK๐ฎ๐ฉIDR | Rp 240.00 | -4.76% | -13.11% | Rp 140.92B | 222.5K shrs Rp 53.4M | |
| 753 | PT Ristia Bintang Mahkotasejati Tbk RBMS.JK๐ฎ๐ฉIDR | Rp 53.00 | +0.00% | -6.90% | Rp 140.78B | 48.34M shrs Rp 2.56B | |
| 754 | PT Andira Agro, Tbk ANDI.JK๐ฎ๐ฉIDR | Rp 15.00 | -6.25% | -11.11% | Rp 140.25B | 7.23M shrs Rp 108.42M | |
| 755 | PT Klinko Karya Imaji Tbk KLIN.JK๐ฎ๐ฉIDR | Rp 107.00 | -0.93% | -6.86% | Rp 139.91B | 18.3K shrs Rp 1.96M | |
| 756 | PT Ginting Jaya Energi Tbk WOWS.JK๐ฎ๐ฉIDR | Rp 56.00 | -3.45% | +0.00% | Rp 138.64B | 4.08M shrs Rp 228.33M | |
| 757 | PT Citatah Tbk CTTH.JK๐ฎ๐ฉIDR | Rp 112.00 | -14.50% | -21.43% | Rp 137.85B | 32.79M shrs Rp 3.67B | |
| 758 | PT Nusatama Berkah Tbk NTBK.JK๐ฎ๐ฉIDR | Rp 51.00 | -8.93% | -13.79% | Rp 137.7B | 30.99M shrs Rp 1.58B | |
| 759 | PT Asuransi Maximus Graha Persada Tbk ASMI.JK๐ฎ๐ฉIDR | Rp 15.00 | -6.25% | +0.00% | Rp 134.38B | 1.9M shrs Rp 28.46M | |
| 760 | PT Alfa Energi Investama Tbk FIRE.JK๐ฎ๐ฉIDR | Rp 91.00 | -6.19% | -5.61% | Rp 134.26B | 3.74M shrs Rp 340.19M | |
| 761 | PT Wahana Pronatural Tbk WAPO.JK๐ฎ๐ฉIDR | Rp 108.00 | -4.42% | -11.21% | Rp 134.02B | 151.5K shrs Rp 16.36M | |
| 762 | PT Mineral Sumberdaya Mandiri Tbk AKSI.JK๐ฎ๐ฉIDR | Rp 186.00 | -4.62% | -2.83% | Rp 133.92B | 46.3K shrs Rp 8.61M | |
| 763 | PT Express Transindo Utama Tbk TAXI.JK๐ฎ๐ฉIDR | Rp 13.00 | +0.00% | -14.29% | Rp 132.91B | 10.26M shrs Rp 133.41M | |
| 764 | Cipta Sarana Medika Tbk. DKHH.JK๐ฎ๐ฉIDR | Rp 52.00 | -3.70% | +1.79% | Rp 132.6B | 2.68M shrs Rp 139.13M | |
| 765 | PT Gaya Abadi Sempurna Tbk SLIS.JK๐ฎ๐ฉIDR | Rp 53.00 | -14.52% | -12.50% | Rp 130.56B | 17.77M shrs Rp 942.03M | |
| 766 | PT Era Graharealty Tbk IPAC.JK๐ฎ๐ฉIDR | Rp 137.00 | +6.20% | -9.15% | Rp 130.13B | 146K shrs Rp 20M | |
| 767 | PT Wijaya Cahaya Timber Tbk FWCT.JK๐ฎ๐ฉIDR | Rp 66.00 | +1.54% | -10.39% | Rp 129.56B | 25.09M shrs Rp 1.66B | |
| 768 | PT OBM Drilchem Tbk OBMD.JK๐ฎ๐ฉIDR | Rp 160.00 | -1.84% | -0.63% | Rp 128.96B | 348.3K shrs Rp 55.73M | |
| 769 | Mitra Pedagang Indonesia Tbk. MPIX.JK๐ฎ๐ฉIDR | Rp 82.00 | -3.53% | -2.11% | Rp 128.13B | 5.35M shrs Rp 439.08M | |
| 770 | PT Prima Globalindo Logistik Tbk PPGL.JK๐ฎ๐ฉIDR | Rp 166.00 | -9.78% | -6.01% | Rp 128.02B | 1.33M shrs Rp 220.15M | |
| 771 | PT Radiant Utama Interinsco Tbk RUIS.JK๐ฎ๐ฉIDR | Rp 164.00 | -9.39% | -10.26% | Rp 126.28B | 542.5K shrs Rp 88.97M | |
| 772 | PT Mahaka Radio Integra Tbk MARI.JK๐ฎ๐ฉIDR | Rp 24.00 | -7.69% | -4.17% | Rp 126.06B | 1.05M shrs Rp 25.14M | |
| 773 | PT Mahaka Media Tbk ABBA.JK๐ฎ๐ฉIDR | Rp 32.00 | -5.88% | -11.76% | Rp 125.95B | 795.1K shrs Rp 25.44M | |
| 774 | PT Morenzo Abadi Perkasa Tbk ENZO.JK๐ฎ๐ฉIDR | Rp 58.00 | +1.75% | -5.88% | Rp 125.43B | 50.95M shrs Rp 2.96B | |
| 775 | PT Semacom Integrated Tbk SEMA.JK๐ฎ๐ฉIDR | Rp 93.00 | -2.11% | -4.26% | Rp 125.3B | 332.9K shrs Rp 30.96M | |
| 776 | PT Jaya Trishindo Tbk HELI.JK๐ฎ๐ฉIDR | Rp 150.00 | -6.25% | -4.86% | Rp 124.93B | 665K shrs Rp 99.75M | |
| 777 | PT Intanwijaya Internasional Tbk INCI.JK๐ฎ๐ฉIDR | Rp 600.00 | +1.69% | -3.01% | Rp 124.59B | 77.4K shrs Rp 46.44M | |
| 778 | PT Gema Grahasarana Tbk GEMA.JK๐ฎ๐ฉIDR | Rp 76.00 | +0.00% | -3.80% | Rp 121.37B | 365.8K shrs Rp 27.8M | |
| 779 | PT Island Concepts Indonesia Tbk ICON.JK๐ฎ๐ฉIDR | Rp 110.00 | +7.84% | +11.34% | Rp 119.87B | 37.45M shrs Rp 4.12B | |
| 780 | Rp 64.00 | -8.57% | -7.04% | Rp 118.86B | 855.8K shrs Rp 54.77M | ||
| 781 | PT Jasa Berdikari Logistics Tbk LAJU.JK๐ฎ๐ฉIDR | Rp 55.00 | -5.17% | -11.59% | Rp 118.25B | 4.79M shrs Rp 263.68M | |
| 782 | PT Puri Global Sukses Tbk PURI.JK๐ฎ๐ฉIDR | Rp 118.00 | -8.53% | +0.00% | Rp 118B | 341.5K shrs Rp 40.3M | |
| 783 | PT First Media Tbk KBLV.JK๐ฎ๐ฉIDR | Rp 67.00 | -8.22% | -15.22% | Rp 116.73B | 2.02M shrs Rp 135.17M | |
| 784 | PT Yelooo Integra Datanet Tbk YELO.JK๐ฎ๐ฉIDR | Rp 61.00 | -10.29% | -7.89% | Rp 116.68B | 37.26M shrs Rp 2.27B | |
| 785 | PT Falmaco Nonwoven Industri Tbk FLMC.JK๐ฎ๐ฉIDR | Rp 149.00 | +4.93% | -23.61% | Rp 116.41B | 1.63M shrs Rp 242.71M | |
| 786 | Brigit Biofarmaka Teknologi Tbk OBAT.JK๐ฎ๐ฉIDR | Rp 193.00 | -2.03% | -6.50% | Rp 115.8B | 834.4K shrs Rp 161.04M | |
| 787 | PT Martina Berto Tbk MBTO.JK๐ฎ๐ฉIDR | Rp 107.00 | +0.00% | -3.77% | Rp 114.49B | 593.8K shrs Rp 63.54M | |
| 788 | PT Ace Oldfields Tbk KUAS.JK๐ฎ๐ฉIDR | Rp 86.00 | -5.49% | -6.59% | Rp 111.18B | 107.33M shrs Rp 9.23B | |
| 789 | PT Hetzer Medical Indonesia Tbk MEDS.JK๐ฎ๐ฉIDR | Rp 70.00 | -7.89% | -10.81% | Rp 109.37B | 34.2M shrs Rp 2.39B | |
| 790 | PT Sinergi Inti Plastindo Tbk ESIP.JK๐ฎ๐ฉIDR | Rp 97.00 | -6.73% | -8.51% | Rp 107.67B | 15.57M shrs Rp 1.51B | |
| 791 | PT Sentra Food Indonesia Tbk FOOD.JK๐ฎ๐ฉIDR | Rp 164.00 | +9.33% | +0.00% | Rp 106.6B | 17.3K shrs Rp 2.84M | |
| 792 | PT Mitra Angkasa Sejahtera Tbk BAUT.JK๐ฎ๐ฉIDR | Rp 22.00 | -8.33% | -7.41% | Rp 105.6B | 3.9M shrs Rp 85.76M | |
| 793 | PT Tempo Inti Media Tbk TMPO.JK๐ฎ๐ฉIDR | Rp 99.00 | -1.00% | -4.76% | Rp 104.77B | 734.6K shrs Rp 72.73M | |
| 794 | PT Winner Nusantara Jaya Tbk WINR.JK๐ฎ๐ฉIDR | Rp 20.00 | -9.09% | -9.09% | Rp 104.71B | 20.52M shrs Rp 410.47M | |
| 795 | PT Rohartindo Nusantara Luas Tbk TOOL.JK๐ฎ๐ฉIDR | Rp 51.00 | -7.27% | +1.64% | Rp 104.55B | 17.25M shrs Rp 879.7M | |
| 796 | PT Sunter Lakeside Hotel Tbk SNLK.JK๐ฎ๐ฉIDR | Rp 230.00 | -3.36% | -1.77% | Rp 103.5B | 9.68M shrs Rp 2.23B | |
| 797 | PT Capitol Nusantara Indonesia Tbk CANI.JK๐ฎ๐ฉIDR | Rp 123.00 | -0.81% | +3.85% | Rp 102.51B | 180K shrs Rp 22.14M | |
| 798 | PT Mitra Energi Persada Tbk KOPI.JK๐ฎ๐ฉIDR | Rp 146.00 | -9.32% | -6.63% | Rp 101.8B | 110.3K shrs Rp 16.1M | |
| 799 | PT Indal Aluminium Industry Tbk INAI.JK๐ฎ๐ฉIDR | Rp 159.00 | -5.36% | -9.35% | Rp 100.74B | 443.4K shrs Rp 70.5M | |
| 800 | Merry Riana Edukasi Tbk. MERI.JK๐ฎ๐ฉIDR | Rp 97.00 | -8.49% | -14.16% | Rp 100.41B | 1.92M shrs Rp 185.89M |
Browse by Country
Americas
Europe
Asia