🇮🇩 Indonesia — Top Stocks by Market Cap
861 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 | Rp 1165.00 | -2.51% | +0.00% | Rp 14.94T $926.19M · €829.13M | 112.3K shrs Rp 130.83M | ||
| 102 | Rp 905.00 | -0.55% | -0.71% | Rp 14.35T $889.43M · €796.22M | 3.21M shrs Rp 2.91B | ||
| 103 | Rp 1345.00 | -4.61% | +0.89% | Rp 14.26T $883.92M · €791.29M | 3.98M shrs Rp 5.35B | ||
| 104 | Rp 1120.00 | -3.45% | -4.41% | Rp 14.21T $881.31M · €788.95M | 18K shrs Rp 20.16M | ||
| 105 | Rp 40.00 | +0.00% | -10.53% | Rp 13.66T $846.91M · €758.16M | 8.46M shrs Rp 338.38M | ||
| 106 | Rp 280.00 | -2.10% | -4.00% | Rp 13.48T $836.05M · €748.43M | 26.89M shrs Rp 7.53B | ||
| 107 | Rp 5050.00 | +0.00% | -12.97% | Rp 13.21T $819.23M · €733.37M | 887.6K shrs Rp 4.48B | ||
| 108 | Rp 6225.00 | -1.19% | +0.00% | Rp 13.12T $813.20M · €727.97M | 17.3K shrs Rp 107.69M | ||
| 109 | Rp 77.00 | -6.10% | -20.42% | Rp 13.1T $811.94M · €726.85M | 56.53M shrs Rp 4.35B | ||
| 110 | Rp 600.00 | +0.00% | -1.58% | Rp 12.97T $803.85M · €719.61M | 575.9K shrs Rp 345.54M | ||
| 111 | Rp 280.00 | -6.67% | -23.97% | Rp 12.77T $791.57M · €708.61M | 78.83M shrs Rp 22.07B | ||
| 112 | Rp 166.00 | -1.19% | -1.60% | Rp 12.65T $784.41M · €702.20M | 392K shrs Rp 65.07M | ||
| 113 | Rp 895.00 | -1.65% | -6.09% | Rp 12.56T $778.77M · €697.16M | 11.41M shrs Rp 10.21B | ||
| 114 | Rp 3530.00 | -0.28% | +0.00% | Rp 12.55T $778.17M · €696.62M | 3.2K shrs Rp 11.3M | ||
| 115 | Rp 730.00 | -2.67% | +1.28% | Rp 12.5T $775.10M · €693.87M | 9.55M shrs Rp 6.97B | ||
| 116 | Rp 364.00 | +8.33% | +0.48% | Rp 12.1T $750.39M · €671.75M | 774.4K shrs Rp 281.88M | ||
| 117 | Rp 770.00 | -1.28% | +6.95% | Rp 12T $744.12M · €666.14M | 8.88M shrs Rp 6.84B | ||
| 118 | Rp 2980.00 | +0.00% | -1.98% | Rp 11.8T $731.72M · €655.03M | 27K shrs Rp 80.46M | ||
| 119 | Rp 492.00 | -3.53% | -4.10% | Rp 11.71T $726.04M · €649.95M | 1.7M shrs Rp 837.33M | ||
| 120 | Rp 1065.00 | +0.00% | -1.45% | Rp 11.6T $719.48M · €644.08M | 3.24M shrs Rp 3.45B | ||
| 121 | Rp 760.00 | -2.56% | +6.43% | Rp 11.21T $694.99M · €622.16M | 5.3M shrs Rp 4.03B | ||
| 122 | Rp 322.00 | -5.85% | -11.02% | Rp 10.99T $681.23M · €609.84M | 193.11M shrs Rp 62.18B | ||
| 123 | Rp 2430.00 | -2.41% | -0.80% | Rp 10.96T $679.46M · €608.25M | 705.8K shrs Rp 1.72B | ||
| 124 | Rp 322.00 | -0.62% | -8.85% | Rp 10.91T $676.72M · €605.80M | 16.22M shrs Rp 5.22B | ||
| 125 | Rp 2970.00 | -0.67% | -0.42% | Rp 10.91T $676.66M · €605.75M | 69.5K shrs Rp 206.41M | ||
| 126 | Rp 41.00 | -6.82% | -1.65% | Rp 10.8T $669.40M · €599.25M | 188.4M shrs Rp 7.72B | ||
| 127 | Rp 575.00 | +0.00% | +1.83% | Rp 10.66T $660.80M · €591.55M | 3.93M shrs Rp 2.26B | ||
| 128 | Rp 288.00 | -0.69% | -5.06% | Rp 10.62T $658.49M · €589.48M | 63.4K shrs Rp 18.26M | ||
| 129 | Rp 8825.00 | -6.86% | -9.25% | Rp 10.61T $657.95M · €588.99M | 4.67M shrs Rp 41.24B | ||
| 130 | Rp 3420.00 | +0.59% | -4.58% | Rp 10.49T $650.25M · €582.11M | 274.7K shrs Rp 939.47M | ||
| 131 | Rp 8000.00 | -1.23% | +4.71% | Rp 10.48T $649.76M · €581.67M | 900 shrs Rp 7.2M | ||
| 132 | Rp 394.00 | -1.99% | -8.53% | Rp 10.43T $646.36M · €578.63M | 49.18M shrs Rp 19.38B | ||
| 133 | Rp 498.00 | +0.81% | -6.90% | Rp 10.41T $645.72M · €578.05M | 15.38M shrs Rp 7.66B | ||
| 134 | Rp 710.00 | +0.00% | +3.03% | Rp 9.91T $614.49M · €550.09M | 1.9K shrs Rp 1.35M | ||
| 135 | Rp 2000.00 | +0.00% | +0.00% | Rp 9.65T $598.06M · €535.38M | 638.5K shrs Rp 1.28B | ||
| 136 | Rp 1410.00 | +0.00% | -3.75% | Rp 9.62T $596.20M · €533.72M | 4.68M shrs Rp 6.6B | ||
| 137 | Rp 7800.00 | +0.32% | -0.63% | Rp 9.56T $592.89M · €530.75M | 266.4K shrs Rp 2.08B | ||
| 138 | Rp 320.00 | -0.62% | -2.14% | Rp 9.42T $583.99M · €522.79M | 16.74M shrs Rp 5.36B | ||
| 139 | Rp 590.00 | -3.28% | -8.97% | Rp 9.34T $578.91M · €518.24M | 3.43M shrs Rp 2.02B | ||
| 140 | Rp 965.00 | -2.03% | -6.33% | Rp 9.19T $569.88M · €510.16M | 9.75M shrs Rp 9.41B | ||
| 141 | Rp 2680.00 | -4.29% | -5.12% | Rp 9.18T $569.10M · €509.46M | 182.9K shrs Rp 490.17M | ||
| 142 | Rp 1750.00 | -5.91% | -17.81% | Rp 9.1T $564.49M · €505.33M | 10.99M shrs Rp 19.23B | ||
| 143 | Rp 99.00 | +1.02% | +3.09% | Rp 9.09T $563.67M · €504.60M | 47.33M shrs Rp 4.69B | ||
| 144 | Rp 1565.00 | -3.10% | -1.24% | Rp 9.01T $558.76M · €500.21M | 4.67M shrs Rp 7.3B | ||
| 145 | Rp 675.00 | -0.74% | -14.02% | Rp 8.88T $550.27M · €492.60M | 5.12M shrs Rp 3.46B | ||
| 146 | Rp 1315.00 | -3.66% | -7.28% | Rp 8.86T $549.15M · €491.60M | 8.4M shrs Rp 11.05B | ||
| 147 | Rp 1770.00 | +0.00% | +34.09% | Rp 8.85T $548.70M · €491.20M | 97.8K shrs Rp 173.11M | ||
| 148 | Rp 1770.00 | -4.07% | -13.53% | Rp 8.85T $548.70M · €491.20M | 1.6M shrs Rp 2.83B | ||
| 149 | Rp 183.00 | -6.63% | -12.90% | Rp 8.82T $546.86M · €489.55M | 12.46M shrs Rp 2.28B | ||
| 150 | Rp 314.00 | -6.55% | -18.28% | Rp 8.74T $541.68M · €484.91M | 72.36M shrs Rp 22.72B | ||
| 151 | Rp 4690.00 | +0.00% | -8.37% | Rp 8.68T $537.94M · €481.57M | 100 shrs Rp 469K | ||
| 152 | Rp 1290.00 | -0.39% | -2.63% | Rp 8.64T $535.57M · €479.45M | 71.1K shrs Rp 91.72M | ||
| 153 | Rp 500.00 | -0.99% | -18.18% | Rp 8.61T $534.04M · €478.07M | 28.84M shrs Rp 14.42B | ||
| 154 | Rp 220.00 | -2.65% | -19.78% | Rp 8.59T $532.62M · €476.80M | 324.67M shrs Rp 71.43B | ||
| 155 | Rp 256.00 | -1.54% | -2.10% | Rp 8.56T $530.69M · €475.07M | 2.9M shrs Rp 742.25M | ||
| 156 | Rp 398.00 | -4.78% | -4.57% | Rp 8.41T $521.54M · €466.88M | 55.83M shrs Rp 22.22B | ||
| 157 | Rp 530.00 | +2.94% | -3.43% | Rp 8.08T $500.97M · €448.47M | 3.73M shrs Rp 1.98B | ||
| 158 | Rp 1980.00 | -1.00% | -4.51% | Rp 7.98T $494.62M · €442.78M | 200 shrs Rp 396K | ||
| 159 | Rp 2520.00 | -6.67% | -14.13% | Rp 7.87T $488.25M · €437.08M | 67.5K shrs Rp 170.1M | ||
| 160 | Rp 6550.00 | -4.01% | +23.08% | Rp 7.86T $487.32M · €436.25M | 2.94M shrs Rp 19.26B | ||
| 161 | Rp 505.00 | +0.00% | -4.46% | Rp 7.83T $485.35M · €434.48M | 6.69M shrs Rp 3.38B | ||
| 162 | Rp 121.00 | -6.92% | +0.51% | Rp 7.69T $476.86M · €426.89M | 59.66M shrs Rp 7.22B | ||
| 163 | Rp 494.00 | -4.08% | -1.08% | Rp 7.69T $476.53M · €426.59M | 146.91M shrs Rp 72.57B | ||
| 164 | Rp 990.00 | +2.06% | -4.50% | Rp 7.63T $472.85M · €423.30M | 5.55M shrs Rp 5.49B | ||
| 165 | Rp 2000.00 | +11.73% | +9.12% | Rp 7.61T $471.64M · €422.21M | 265.1K shrs Rp 530.2M | ||
| 166 | Rp 720.00 | +0.70% | -1.96% | Rp 7.58T $469.68M · €420.46M | 1.31M shrs Rp 943.78M | ||
| 167 | Rp 466.00 | -2.92% | -18.54% | Rp 7.55T $468.01M · €418.96M | 1.09M shrs Rp 509.48M | ||
| 168 | Rp 492.00 | -0.40% | -1.94% | Rp 7.39T $458.03M · €410.03M | 3.58M shrs Rp 1.76B | ||
| 169 | Rp 2860.00 | +0.00% | +0.37% | Rp 7.35T $455.71M · €407.95M | 2.5K shrs Rp 7.15M | ||
| 170 | Rp 4040.00 | -5.83% | -6.85% | Rp 7.35T $455.53M · €407.79M | 7.4K shrs Rp 29.9M | ||
| 171 | Rp 9550.00 | -4.50% | -11.11% | Rp 7.16T $444.08M · €397.54M | 2.9K shrs Rp 27.7M | ||
| 172 | Rp 515.00 | -3.74% | -0.54% | Rp 7.14T $442.59M · €396.21M | 9.12M shrs Rp 4.7B | ||
| 173 | Rp 2590.00 | +4.44% | -7.02% | Rp 7.13T $442.10M · €395.77M | 1.18M shrs Rp 3.04B | ||
| 174 | Rp 825.00 | -6.78% | -9.67% | Rp 7.05T $437.05M · €391.25M | 18.7K shrs Rp 15.43M | ||
| 175 | Rp 630.00 | -4.55% | -0.67% | Rp 7.04T $436.77M · €390.99M | 5.3K shrs Rp 3.34M | ||
| 176 | Rp 386.00 | -6.76% | -1.65% | Rp 6.99T $433.23M · €387.83M | 15.6K shrs Rp 6.02M | ||
| 177 | Rp 535.00 | -1.83% | -4.62% | Rp 6.93T $429.44M · €384.43M | 215.3K shrs Rp 115.19M | ||
| 178 | Rp 865.00 | +1.76% | -5.17% | Rp 6.92T $429.10M · €384.13M | 445.6K shrs Rp 385.44M | ||
| 179 | Rp 1475.00 | -2.33% | -18.78% | Rp 6.79T $421.15M · €377.01M | 7.06M shrs Rp 10.41B | ||
| 180 |  PT Temas Tbk. TMAS.JK🇮🇩IDR | Rp 119.00 | -6.30% | -2.63% | Rp 6.77T $419.58M · €375.61M | 13.01M shrs Rp 1.55B | |
| 181 | Rp 36.00 | -2.70% | -5.66% | Rp 6.76T $419.36M · €375.42M | 21.77M shrs Rp 783.73M | ||
| 182 | Rp 40.00 | -6.98% | -10.94% | Rp 6.71T $415.92M · €372.33M | 133.94M shrs Rp 5.36B | ||
| 183 | Rp 3800.00 | -3.80% | -3.05% | Rp 6.65T $412.31M · €369.10M | 2.37M shrs Rp 9B | ||
| 184 | Rp 985.00 | -6.64% | -1.68% | Rp 6.61T $409.66M · €366.73M | 3.41M shrs Rp 3.35B | ||
| 185 | Rp 2390.00 | -1.25% | +0.44% | Rp 6.47T $401.37M · €359.30M | 28.8K shrs Rp 68.83M | ||
| 186 | Rp 292.00 | -5.81% | -9.29% | Rp 6.39T $396.02M · €354.52M | 21.81M shrs Rp 6.37B | ||
| 187 | Rp 105.00 | +0.00% | -18.58% | Rp 6.37T $395.00M · €353.61M | 382.08M shrs Rp 40.12B | ||
| 188 | Rp 76.00 | +5.63% | +1.18% | Rp 6.33T $392.41M · €351.29M | 114.89M shrs Rp 8.73B | ||
| 189 | Rp 354.00 | -6.81% | -8.22% | Rp 5.8T $359.41M · €321.75M | 75.22M shrs Rp 26.63B | ||
| 190 | Rp 3590.00 | +0.00% | -1.75% | Rp 5.7T $353.30M · €316.27M | 75.9K shrs Rp 272.48M | ||
| 191 | Rp 326.00 | +1.89% | -1.82% | Rp 5.58T $346.04M · €309.77M | 22.5M shrs Rp 7.34B | ||
| 192 | Rp 450.00 | -1.75% | +0.00% | Rp 5.52T $342.53M · €306.63M | 413.9K shrs Rp 186.25M | ||
| 193 | Rp 172.00 | +1.78% | -0.93% | Rp 5.51T $341.48M · €305.70M | 31.49M shrs Rp 5.42B | ||
| 194 | Rp 1995.00 | -2.68% | +8.93% | Rp 5.43T $336.41M · €301.15M | 10K shrs Rp 19.95M | ||
| 195 | Rp 1150.00 | -6.12% | -6.58% | Rp 5.41T $335.48M · €300.33M | 10.6M shrs Rp 12.19B | ||
| 196 | Rp 13975.00 | -0.53% | +1.61% | Rp 5.36T $332.14M · €297.33M | 16.4K shrs Rp 229.19M | ||
| 197 | Rp 1935.00 | -6.97% | +9.90% | Rp 5.25T $325.72M · €291.59M | 8.85M shrs Rp 17.12B | ||
| 198 | Rp 1320.00 | -1.49% | -16.95% | Rp 5.19T $322.01M · €288.26M | 2.5K shrs Rp 3.3M | ||
| 199 | Rp 440.00 | +12.82% | +4.17% | Rp 5.18T $320.99M · €287.35M | 3.21M shrs Rp 1.41B | ||
| 200 | Rp 670.00 | -1.47% | +4.08% | Rp 5.13T $317.99M · €284.67M | 37.8K shrs Rp 25.33M |
Browse by Country
Europe
Asia