๐ฎ๐ฉ Indonesia โ Top Stocks by Market Cap
861 companies listed ยท updated every 5โ20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 501 | PT Trisula Textile Industries Tbk BELL.JK๐ฎ๐ฉIDR | Rp 94.00 | -14.55% | -12.87% | Rp 677.97B | 46.93M shrs Rp 4.41B | |
| 502 | PT Indo Boga Sukses Tbk IBOS.JK๐ฎ๐ฉIDR | Rp 84.00 | -5.62% | -18.99% | Rp 677.53B | 4.54M shrs Rp 381.56M | |
| 503 | PT Natura City Developments Tbk CITY.JK๐ฎ๐ฉIDR | Rp 125.00 | -8.09% | -0.63% | Rp 675.65B | 209K shrs Rp 26.13M | |
| 504 | PT Imago Mulia Persada Tbk LFLO.JK๐ฎ๐ฉIDR | Rp 510.00 | +9.91% | +3.25% | Rp 666.94B | 31K shrs Rp 15.81M | |
| 505 | PT Kedoya Adyaraya Tbk RSGK.JK๐ฎ๐ฉIDR | Rp 715.00 | -14.88% | +32.18% | Rp 664.72B | 54K shrs Rp 38.61M | |
| 506 | PT Indopoly Swakarsa Industry Tbk IPOL.JK๐ฎ๐ฉIDR | Rp 103.00 | -5.50% | -4.63% | Rp 663.67B | 773.8K shrs Rp 79.7M | |
| 507 | PT Waskita Beton Precast Tbk WSBP.JK๐ฎ๐ฉIDR | Rp 12.00 | -7.69% | +0.00% | Rp 659.22B | 61.64M shrs Rp 739.63M | |
| 508 | PT Widodo Makmur Unggas Tbk WMUU.JK๐ฎ๐ฉIDR | Rp 50.00 | +0.00% | +0.00% | Rp 647.06B | 29M shrs Rp 1.45B | |
| 509 | PT Tera Data Indonusa Tbk AXIO.JK๐ฎ๐ฉIDR | Rp 110.00 | +0.92% | +3.77% | Rp 642.41B | 242.2K shrs Rp 26.64M | |
| 510 | PT Pelayaran Tamarin Samudra Tbk TAMU.JK๐ฎ๐ฉIDR | Rp 17.00 | -5.56% | -10.53% | Rp 637.5B | 3.49M shrs Rp 59.27M | |
| 511 | PT Nusa Konstruksi Enjiniring Tbk DGIK.JK๐ฎ๐ฉIDR | Rp 123.00 | +0.00% | -2.38% | Rp 632.34B | 3.26M shrs Rp 400.54M | |
| 512 | PT Panorama Sentrawisata Tbk PANR.JK๐ฎ๐ฉIDR | Rp 450.00 | -2.60% | -5.26% | Rp 624.38B | 64.5K shrs Rp 29.02M | |
| 513 | PT WIR ASIA Tbk WIRG.JK๐ฎ๐ฉIDR | Rp 52.00 | -3.70% | -8.93% | Rp 620.81B | 58.54M shrs Rp 3.04B | |
| 514 | PT Wahana Interfood Nusantara Tbk COCO.JK๐ฎ๐ฉIDR | Rp 170.00 | -9.09% | -8.99% | Rp 605.11B | 15.48M shrs Rp 2.63B | |
| 515 | PT Modernland Realty Tbk MDLN.JK๐ฎ๐ฉIDR | Rp 50.00 | +0.00% | +0.00% | Rp 597.37B | 299.2K shrs Rp 14.96M | |
| 516 | PT Sumi Indo Kabel Tbk IKBI.JK๐ฎ๐ฉIDR | Rp 488.00 | -2.01% | -1.94% | Rp 597.31B | 24.6K shrs Rp 12M | |
| 517 | PT Indonesia Pondasi Raya Tbk IDPR.JK๐ฎ๐ฉIDR | Rp 296.00 | -0.67% | -2.65% | Rp 592.89B | 124.7K shrs Rp 36.91M | |
| 518 | PT Wijaya Karya Beton Tbk WTON.JK๐ฎ๐ฉIDR | Rp 68.00 | -5.56% | -5.48% | Rp 592.65B | 4.95M shrs Rp 336.44M | |
| 519 | PT Mitra Investindo Tbk MITI.JK๐ฎ๐ฉIDR | Rp 158.00 | -6.51% | -7.10% | Rp 592.58B | 1.37M shrs Rp 216.48M | |
| 520 | PT Berlina Tbk BRNA.JK๐ฎ๐ฉIDR | Rp 600.00 | +0.00% | +0.86% | Rp 587.47B | 2.4K shrs Rp 1.44M | |
| 521 | PT Berdikari Pondasi Perkasa Tbk BDKR.JK๐ฎ๐ฉIDR | Rp 130.00 | -2.99% | +3.70% | Rp 586.24B | 11.76M shrs Rp 1.53B | |
| 522 | PT Satria Mega Kencana Tbk SOTS.JK๐ฎ๐ฉIDR | Rp 585.00 | -4.10% | -6.35% | Rp 585B | 623K shrs Rp 364.45M | |
| 523 | PT Matahari Putra Prima Tbk MPPA.JK๐ฎ๐ฉIDR | Rp 45.00 | +0.00% | -6.38% | Rp 583.5B | 22.01M shrs Rp 990.53M | |
| 524 | PT MNC Sky Vision Tbk MSKY.JK๐ฎ๐ฉIDR | Rp 58.00 | -12.12% | -9.52% | Rp 578.37B | 17.85M shrs Rp 1.04B | |
| 525 | PT Urban Jakarta Propertindo Tbk. URBN.JK๐ฎ๐ฉIDR | Rp 180.00 | +0.00% | +2.94% | Rp 561.53B | 89.4K shrs Rp 16.09M | |
| 526 | PT Madusari Murni Indah Tbk MOLI.JK๐ฎ๐ฉIDR | Rp 206.00 | +5.64% | -9.85% | Rp 561.15B | 4.62M shrs Rp 950.88M | |
| 527 | Dunia Virtual Online Tbk. AREA.JK๐ฎ๐ฉIDR | Rp 220.00 | +0.00% | -9.32% | Rp 558.71B | 659.5K shrs Rp 145.09M | |
| 528 | Bersama Mencapai Puncak Tbk. BAIK.JK๐ฎ๐ฉIDR | Rp 494.00 | -4.08% | -4.51% | Rp 556.98B | 941.3K shrs Rp 465M | |
| 529 | PT Ekadharma International Tbk EKAD.JK๐ฎ๐ฉIDR | Rp 158.00 | +3.27% | -1.18% | Rp 552.03B | 527.7K shrs Rp 83.38M | |
| 530 | PT Multi Garam Utama Tbk FOLK.JK๐ฎ๐ฉIDR | Rp 134.00 | -12.42% | +20.22% | Rp 548.24B | 5.98M shrs Rp 801.01M | |
| 531 | PT Bahtera Bumi Raya Tbk PGJO.JK๐ฎ๐ฉIDR | Rp 680.00 | +0.00% | -5.26% | Rp 541.18B | 55.1K shrs Rp 37.47M | |
| 532 | UBC Medical Indonesia Tbk. LABS.JK๐ฎ๐ฉIDR | Rp 137.00 | -0.72% | -4.17% | Rp 541.15B | 1.07M shrs Rp 146.29M | |
| 533 | Verona Indah Pictures Tbk. VERN.JK๐ฎ๐ฉIDR | Rp 113.00 | -1.74% | -4.32% | Rp 538.52B | 552.4K shrs Rp 62.42M | |
| 534 | PT Aman Agrindo Tbk GULA.JK๐ฎ๐ฉIDR | Rp 500.00 | -0.99% | -3.23% | Rp 535.18B | 27.2M shrs Rp 13.6B | |
| 535 | PT Bakrie Sumatera Plantations Tbk UNSP.JK๐ฎ๐ฉIDR | Rp 212.00 | -9.40% | -4.63% | Rp 530.03B | 3.87M shrs Rp 821.48M | |
| 536 | PT Radana Bhaskara Finance Tbk HDFA.JK๐ฎ๐ฉIDR | Rp 81.00 | +2.53% | -5.49% | Rp 529.94B | 286.4K shrs Rp 23.2M | |
| 537 | PT. Penta Valent Tbk PEVE.JK๐ฎ๐ฉIDR | Rp 300.00 | +1.35% | +1.29% | Rp 529.69B | 38.1K shrs Rp 11.43M | |
| 538 | PT Sarimelati Kencana Tbk PZZA.JK๐ฎ๐ฉIDR | Rp 176.00 | -3.83% | -3.74% | Rp 528.97B | 1.24M shrs Rp 218.03M | |
| 539 | PT Champ Resto Indonesia Tbk ENAK.JK๐ฎ๐ฉIDR | Rp 240.00 | -3.23% | -6.41% | Rp 518.28B | 61.9K shrs Rp 14.86M | |
| 540 | PT Buyung Poetra Sembada Tbk HOKI.JK๐ฎ๐ฉIDR | Rp 53.00 | -7.02% | -9.09% | Rp 512.92B | 12.53M shrs Rp 663.92M | |
| 541 | Sumber Mineral Global Abadi Tbk SMGA.JK๐ฎ๐ฉIDR | Rp 58.00 | -7.94% | -4.55% | Rp 507.5B | 6.15M shrs Rp 356.82M | |
| 542 | PT Itama Ranoraya Tbk IRRA.JK๐ฎ๐ฉIDR | Rp 336.00 | -5.62% | +1.63% | Rp 506.63B | 879.4K shrs Rp 295.48M | |
| 543 | PT Nusantara Almazia Tbk NZIA.JK๐ฎ๐ฉIDR | Rp 230.00 | -10.85% | -10.53% | Rp 505.43B | 326.74M shrs Rp 75.15B | |
| 544 | PT Pan Brothers Tbk PBRX.JK๐ฎ๐ฉIDR | Rp 23.00 | -8.00% | -7.14% | Rp 494.09B | 18.32M shrs Rp 421.36M | |
| 545 | PT SLJ Global Tbk SULI.JK๐ฎ๐ฉIDR | Rp 78.00 | +0.00% | -6.25% | Rp 493.02B | 1.39M shrs Rp 108.41M | |
| 546 | PT Era Digital Media Tbk AWAN.JK๐ฎ๐ฉIDR | Rp 143.00 | -4.03% | +8.70% | Rp 491.21B | 3.76M shrs Rp 537.55M | |
| 547 | PT Maskapai Reasuransi Indonesia Tbk MREI.JK๐ฎ๐ฉIDR | Rp 945.00 | -1.56% | -5.15% | Rp 489.31B | 72.3K shrs Rp 68.32M | |
| 548 | PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK๐ฎ๐ฉIDR | Rp 101.00 | -2.88% | -6.38% | Rp 484.8B | 382.4K shrs Rp 38.62M | |
| 549 | PT Pelat Timah Nusantara Tbk NIKL.JK๐ฎ๐ฉIDR | Rp 191.00 | -9.05% | -11.40% | Rp 481.96B | 5.29M shrs Rp 1.01B | |
| 550 | PT Logindo Samudramakmur Tbk. LEAD.JK๐ฎ๐ฉIDR | Rp 83.00 | -7.78% | -23.53% | Rp 481.37B | 9.51M shrs Rp 789.22M | |
| 551 | PT Maxindo Karya Anugerah Tbk MAXI.JK๐ฎ๐ฉIDR | Rp 50.00 | +0.00% | +0.00% | Rp 480.5B | 748.6K shrs Rp 37.43M | |
| 552 | PT Galva Technologies Tbk GLVA.JK๐ฎ๐ฉIDR | Rp 320.00 | -4.19% | -12.20% | Rp 480B | 22.2K shrs Rp 7.1M | |
| 553 | PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK๐ฎ๐ฉIDR | Rp 50.00 | +0.00% | +0.00% | Rp 478.6B | 1.13M shrs Rp 56.59M | |
| 554 | PT Colorpak Indonesia Tbk CLPI.JK๐ฎ๐ฉIDR | Rp 1535.00 | -0.97% | -19.19% | Rp 469.77B | 149.4K shrs Rp 229.33M | |
| 555 | Diastika Biotekindo Tbk. CHEK.JK๐ฎ๐ฉIDR | Rp 114.00 | -1.72% | -5.47% | Rp 468.92B | 1.51M shrs Rp 171.62M | |
| 556 | PT Bumi Teknokultura Unggul Tbk BTEK.JK๐ฎ๐ฉIDR | Rp 10.00 | +0.00% | +10.00% | Rp 462.77B | 56.26M shrs Rp 562.59M | |
| 557 | PT Garda Tujuh Buana Tbk GTBO.JK๐ฎ๐ฉIDR | Rp 185.00 | -1.07% | -3.41% | Rp 462.5B | 135.1K shrs Rp 24.99M | |
| 558 | PT Asiaplast Industries Tbk APLI.JK๐ฎ๐ฉIDR | Rp 338.00 | -2.87% | -6.20% | Rp 460.58B | 4.54M shrs Rp 1.53B | |
| 559 | PT Emdeki Utama Tbk MDKI.JK๐ฎ๐ฉIDR | Rp 180.00 | +2.27% | -2.21% | Rp 455.43B | 181.3K shrs Rp 32.63M | |
| 560 | Rp 84.00 | -4.55% | -2.20% | Rp 452.34B | 1.3M shrs Rp 109.53M | ||
| 561 | PT Trisula International Tbk TRIS.JK๐ฎ๐ฉIDR | Rp 147.00 | -3.92% | -7.78% | Rp 451.73B | 288.8K shrs Rp 42.45M | |
| 562 | PT Goodyear Indonesia Tbk GDYR.JK๐ฎ๐ฉIDR | Rp 1090.00 | +0.46% | -0.93% | Rp 446.9B | 113.9K shrs Rp 124.15M | |
| 563 | PT Esta Multi Usaha Tbk ESTA.JK๐ฎ๐ฉIDR | Rp 184.00 | -1.60% | +2.78% | Rp 446.27B | 198.1K shrs Rp 36.45M | |
| 564 | PT Visi Media Asia Tbk VIVA.JK๐ฎ๐ฉIDR | Rp 27.00 | -10.00% | -6.06% | Rp 444.54B | 35.67M shrs Rp 963.1M | |
| 565 | PT Citra Buana Prasida Tbk CBPE.JK๐ฎ๐ฉIDR | Rp 324.00 | +12.50% | -11.46% | Rp 439.43B | 41.8K shrs Rp 13.54M | |
| 566 | PT Yanaprima Hastapersada Tbk YPAS.JK๐ฎ๐ฉIDR | Rp 655.00 | +0.77% | -9.45% | Rp 437.54B | 39.1K shrs Rp 25.61M | |
| 567 | PT Solusi Environment Asia Tbk SOFA.JK๐ฎ๐ฉIDR | Rp 264.00 | -9.59% | -18.60% | Rp 436.54B | 3.78M shrs Rp 997.95M | |
| 568 | PT Apexindo Pratama Duta Tbk APEX.JK๐ฎ๐ฉIDR | Rp 123.00 | -2.38% | -9.38% | Rp 436.22B | 4.35M shrs Rp 534.8M | |
| 569 | PT Hotel Fitra International Tbk FITT.JK๐ฎ๐ฉIDR | Rp 334.00 | -0.60% | +5.43% | Rp 435.63B | 1.13M shrs Rp 378.22M | |
| 570 | PT Bersama Zatta Jaya Tbk ZATA.JK๐ฎ๐ฉIDR | Rp 51.00 | -13.56% | -3.85% | Rp 433.3B | 130.31M shrs Rp 6.65B | |
| 571 | PT Sunson Textile Manufacturer Tbk SSTM.JK๐ฎ๐ฉIDR | Rp 370.00 | -13.55% | -7.35% | Rp 433.24B | 577K shrs Rp 213.49M | |
| 572 | PT Triniti Dinamik Tbk TRUE.JK๐ฎ๐ฉIDR | Rp 57.00 | -9.52% | -10.71% | Rp 431.55B | 448.13M shrs Rp 25.54B | |
| 573 | PT Perdana Gapuraprima Tbk GPRA.JK๐ฎ๐ฉIDR | Rp 100.00 | +1.01% | +1.01% | Rp 427.67B | 33.39M shrs Rp 3.34B | |
| 574 | PT Satyamitra Kemas Lestari Tbk SMKL.JK๐ฎ๐ฉIDR | Rp 125.00 | -2.34% | -11.72% | Rp 427.26B | 4.79M shrs Rp 599.15M | |
| 575 | PT Kurniamitra Duta Sentosa, Tbk KMDS.JK๐ฎ๐ฉIDR | Rp 530.00 | +3.92% | -1.83% | Rp 424B | 17K shrs Rp 9.01M | |
| 576 | PT Pelayaran Nelly Dwi Putri Tbk NELY.JK๐ฎ๐ฉIDR | Rp 180.00 | -4.26% | -4.41% | Rp 423B | 609.7K shrs Rp 109.75M | |
| 577 | PT Minahasa Membangun Hebat Tbk HBAT.JK๐ฎ๐ฉIDR | Rp 406.00 | -9.78% | -27.00% | Rp 422.54B | 3.21M shrs Rp 1.3B | |
| 578 | PT Pudjiadi and Sons Tbk PNSE.JK๐ฎ๐ฉIDR | Rp 525.00 | +0.96% | -9.01% | Rp 418.85B | 43.4K shrs Rp 22.79M | |
| 579 | PT Capitalinc Investment Tbk MTFN.JK๐ฎ๐ฉIDR | Rp 13.00 | -7.14% | -13.33% | Rp 413.95B | 16.23M shrs Rp 210.94M | |
| 580 | PT Indah Prakasa Sentosa Tbk INPS.JK๐ฎ๐ฉIDR | Rp 630.00 | -10.00% | -5.26% | Rp 409.5B | 572.1K shrs Rp 360.42M | |
| 581 | PT Hasnur Internasional Shipping Tbk HAIS.JK๐ฎ๐ฉIDR | Rp 155.00 | -3.13% | -3.45% | Rp 407.07B | 576K shrs Rp 89.28M | |
| 582 | PT Agung Menjangan Mas Tbk AMMS.JK๐ฎ๐ฉIDR | Rp 336.00 | -9.68% | -8.67% | Rp 403.2B | 602.7K shrs Rp 202.51M | |
| 583 | Terang Dunia Internusa Tbk. UNTD.JK๐ฎ๐ฉIDR | Rp 60.00 | -9.09% | +1.43% | Rp 400B | 13.32M shrs Rp 799.48M | |
| 584 | PT Mizuho Leasing Indonesia Tbk VRNA.JK๐ฎ๐ฉIDR | Rp 70.00 | -1.41% | +0.00% | Rp 398.11B | 237.8K shrs Rp 16.65M | |
| 585 | PT Tirta Mahakam Resources Tbk TIRT.JK๐ฎ๐ฉIDR | Rp 392.00 | -9.68% | -7.81% | Rp 396.62B | 158.7K shrs Rp 62.21M | |
| 586 | PT Rig Tenders Indonesia Tbk RIGS.JK๐ฎ๐ฉIDR | Rp 650.00 | -2.26% | +0.00% | Rp 395.93B | 375K shrs Rp 243.75M | |
| 587 | Prima Multi Usaha Indonesia Tbk PMUI.JK๐ฎ๐ฉIDR | Rp 68.00 | +1.49% | -2.47% | Rp 394.4B | 3.65M shrs Rp 248.34M | |
| 588 | PT Toba Surimi Industries Tbk CRAB.JK๐ฎ๐ฉIDR | Rp 202.00 | -0.98% | -0.95% | Rp 393.9B | 68.8K shrs Rp 13.9M | |
| 589 | PT Champion Pacific Indonesia Tbk IGAR.JK๐ฎ๐ฉIDR | Rp 424.00 | -2.30% | -2.44% | Rp 393.38B | 108.4K shrs Rp 45.96M | |
| 590 | PT Trimitra Prawara Goldland Tbk ATAP.JK๐ฎ๐ฉIDR | Rp 310.00 | -13.89% | -18.26% | Rp 387.5B | 1.11M shrs Rp 342.95M | |
| 591 | Multi Hanna Kreasindo Tbk. MHKI.JK๐ฎ๐ฉIDR | Rp 101.00 | -5.61% | -6.50% | Rp 378.75B | 2.57M shrs Rp 259.98M | |
| 592 | PT Jembo Cable Company Tbk JECC.JK๐ฎ๐ฉIDR | Rp 500.00 | +6.84% | +3.08% | Rp 378B | 12.1K shrs Rp 6.05M | |
| 593 | PT. Multi Makmur Lemindo PIPA.JK๐ฎ๐ฉIDR | Rp 110.00 | +0.00% | -12.61% | Rp 376.87B | 18.54M shrs Rp 2.04B | |
| 594 | PT Andalan Perkasa Abadi Tbk NASA.JK๐ฎ๐ฉIDR | Rp 34.00 | +6.25% | -9.68% | Rp 374.17B | 343.1K shrs Rp 11.67M | |
| 595 | PT Duta Anggada Realty Tbk. DART.JK๐ฎ๐ฉIDR | Rp 119.00 | -2.46% | -4.84% | Rp 373.83B | 413.6K shrs Rp 49.22M | |
| 596 | PT Diamond Citra Propertindo Tbk DADA.JK๐ฎ๐ฉIDR | Rp 50.00 | +0.00% | +0.00% | Rp 371.58B | 279.4K shrs Rp 13.97M | |
| 597 | PT Damai Sejahtera Abadi Tbk UFOE.JK๐ฎ๐ฉIDR | Rp 128.00 | +0.00% | -2.90% | Rp 370.98B | 140.9K shrs Rp 18.04M | |
| 598 | PT Mutuagung Lestari Tbk MUTU.JK๐ฎ๐ฉIDR | Rp 117.00 | +14.71% | -1.75% | Rp 367.73B | 120.43M shrs Rp 14.09B | |
| 599 | Maja Agung Latexindo Tbk. SURI.JK๐ฎ๐ฉIDR | Rp 58.00 | -6.45% | -9.38% | Rp 367.39B | 3.59M shrs Rp 208.25M | |
| 600 | PT Indo Acidatama Tbk SRSN.JK๐ฎ๐ฉIDR | Rp 61.00 | +3.39% | -9.59% | Rp 367.22B | 26.43M shrs Rp 1.61B |
Browse by Country
Americas
Europe
Asia