🇮🇩 Indonesia — Top Stocks by Market Cap
861 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 301 | Rp 670.00 | -3.60% | -3.25% | Rp 2.27T $140.74M · €125.99M | 341.4K shrs Rp 228.74M | ||
| 302 | Rp 368.00 | -1.08% | -2.13% | Rp 2.26T $139.97M · €125.30M | 1.53M shrs Rp 563.3M | ||
| 303 | Rp 108.00 | -4.42% | -4.13% | Rp 2.25T $139.26M · €124.66M | 75.12M shrs Rp 8.11B | ||
| 304 | Rp 111.00 | -5.13% | -5.34% | Rp 2.24T $139.18M · €124.59M | 8.68M shrs Rp 963.68M | ||
| 305 | Rp 850.00 | -1.73% | -18.47% | Rp 2.24T $139.15M · €124.57M | 122.5K shrs Rp 104.13M | ||
| 306 | Rp 550.00 | -1.79% | -5.37% | Rp 2.24T $138.73M · €124.19M | 294.1K shrs Rp 161.75M | ||
| 307 | Rp 141.00 | +0.00% | -7.75% | Rp 2.15T $133.03M · €119.09M | 26.7K shrs Rp 3.76M | ||
| 308 | Rp 56.00 | +0.00% | +1.52% | Rp 2.12T $131.66M · €117.86M | 629.9K shrs Rp 35.27M | ||
| 309 | Rp 68.00 | -4.23% | +0.00% | Rp 2.12T $131.47M · €117.69M | 3.53M shrs Rp 239.88M | ||
| 310 | Rp 960.00 | +6.67% | +0.00% | Rp 2.12T $131.32M · €117.56M | 330.7K shrs Rp 317.47M | ||
| 311 | Rp 825.00 | -9.84% | -5.81% | Rp 2.1T $130.37M · €116.71M | 828.1K shrs Rp 683.18M | ||
| 312 |  PT Pakuan Tbk UANG.JK🇮🇩IDR | Rp 1735.00 | -6.97% | -8.72% | Rp 2.1T $130.16M · €116.52M | 273.9K shrs Rp 475.22M | |
| 313 | Rp 87.00 | +0.00% | -6.48% | Rp 2.09T $129.30M · €115.75M | 3.7M shrs Rp 321.96M | ||
| 314 | Rp 127.00 | +0.00% | -0.76% | Rp 2.08T $129.09M · €115.56M | 4.37M shrs Rp 555.03M | ||
| 315 | Rp 2530.00 | +4.12% | +0.00% | Rp 2.08T $128.99M · €115.47M | 60.2K shrs Rp 152.31M | ||
| 316 | Rp 4530.00 | +2.03% | -1.59% | Rp 2.04T $126.40M · €113.16M | 2.7K shrs Rp 12.23M | ||
| 317 | Rp 286.00 | -5.30% | +4.88% | Rp 2.04T $126.22M · €112.99M | 299.6K shrs Rp 85.69M | ||
| 318 | Rp 2520.00 | +1.20% | -3.62% | Rp 2.02T $125.05M · €111.94M | 7.7K shrs Rp 19.4M | ||
| 319 | Rp 362.00 | -2.69% | -16.49% | Rp 2.02T $124.93M · €111.84M | 3.11M shrs Rp 1.13B | ||
| 320 | Rp 1630.00 | -0.91% | +1.85% | Rp 2T $124.03M · €111.03M | 26.3K shrs Rp 42.87M | ||
| 321 | Rp 418.00 | -5.43% | -6.61% | Rp 1.99T $123.67M · €110.71M | 21.3K shrs Rp 8.9M | ||
| 322 | Rp 1550.00 | -6.91% | -5.88% | Rp 1.99T $123.49M · €110.55M | 10.61M shrs Rp 16.45B | ||
| 323 | Rp 655.00 | +0.00% | -4.55% | Rp 1.96T $121.83M · €109.06M | 212.2K shrs Rp 138.99M | ||
| 324 | Rp 635.00 | -6.62% | -14.93% | Rp 1.95T $121.06M · €108.38M | 816.4K shrs Rp 518.41M | ||
| 325 | Rp 366.00 | -1.61% | +7.08% | Rp 1.95T $120.59M · €107.95M | 4.18M shrs Rp 1.53B | ||
| 326 | Rp 482.00 | +0.42% | +0.00% | Rp 1.93T $119.54M · €107.01M | 28.27M shrs Rp 13.63B | ||
| 327 | Rp 144.00 | -4.00% | -10.53% | Rp 1.92T $119.19M · €106.70M | 66.52M shrs Rp 9.58B | ||
| 328 | Rp 32.00 | -5.88% | +0.00% | Rp 1.91T $118.19M · €105.81M | 89.12M shrs Rp 2.85B | ||
| 329 | Rp 1615.00 | +0.31% | -2.30% | Rp 1.89T $117.17M · €104.89M | 2.02M shrs Rp 3.27B | ||
| 330 | Rp 96.00 | -1.03% | -4.55% | Rp 1.89T $116.95M · €104.70M | 2.95M shrs Rp 283.47M | ||
| 331 | Rp 338.00 | -5.59% | -12.13% | Rp 1.88T $116.65M · €104.43M | 1.29M shrs Rp 437.54M | ||
| 332 | Rp 380.00 | +2.15% | -1.50% | Rp 1.88T $116.52M · €104.31M | 5.6K shrs Rp 2.13M | ||
| 333 | Rp 135.00 | -4.26% | -7.27% | Rp 1.86T $115.13M · €103.07M | 714.7K shrs Rp 96.48M | ||
| 334 | Rp 81.00 | +0.00% | -12.61% | Rp 1.84T $114.00M · €102.05M | 13.05M shrs Rp 1.06B | ||
| 335 | Rp 1005.00 | +0.00% | -6.38% | Rp 1.83T $113.30M · €101.43M | 797.6K shrs Rp 801.59M | ||
| 336 | Rp 194.00 | +0.52% | -4.63% | Rp 1.83T $113.21M · €101.34M | 58.8K shrs Rp 11.41M | ||
| 337 | Rp 204.00 | +2.00% | -3.45% | Rp 1.81T $112.44M · €100.66M | 12.64M shrs Rp 2.58B | ||
| 338 | Rp 220.00 | +1.85% | +3.57% | Rp 1.81T $112.06M · €100.31M | 24.4K shrs Rp 5.37M | ||
| 339 | Rp 600.00 | +0.84% | +0.75% | Rp 1.8T $111.60M · €99.90M | 10.2K shrs Rp 6.12M | ||
| 340 | Rp 486.00 | -2.80% | -9.30% | Rp 1.79T $111.22M · €99.57M | 14.43M shrs Rp 7.01B | ||
| 341 | Rp 1300.00 | -0.76% | +0.86% | Rp 1.79T $111.13M · €99.49M | 14.6K shrs Rp 18.98M | ||
| 342 | Rp 925.00 | -6.57% | -28.85% | Rp 1.78T $110.30M · €98.74M | 86.2K shrs Rp 79.73M | ||
| 343 | Rp 98.00 | -2.00% | -23.03% | Rp 1.77T $110.04M · €98.50M | 1.46M shrs Rp 143.12M | ||
| 344 | Rp 2710.00 | -1.09% | -5.88% | Rp 1.77T $109.94M · €98.42M | 7.7K shrs Rp 20.87M | ||
| 345 | Rp 1570.00 | +0.00% | -3.51% | Rp 1.76T $109.02M · €97.60M | 7.5K shrs Rp 11.78M | ||
| 346 | Rp 845.00 | +5.63% | -9.41% | Rp 1.75T $108.37M · €97.01M | 22.1K shrs Rp 18.67M | ||
| 347 | Rp 735.00 | -3.29% | -3.82% | Rp 1.72T $106.80M · €95.61M | 13.2K shrs Rp 9.7M | ||
| 348 | Rp 86.00 | -4.44% | -10.00% | Rp 1.72T $106.39M · €95.24M | 711.9K shrs Rp 61.22M | ||
| 349 | Rp 284.00 | -1.39% | +6.94% | Rp 1.7T $105.65M · €94.58M | 2.23M shrs Rp 634.09M | ||
| 350 | Rp 454.00 | -2.99% | -2.08% | Rp 1.7T $105.56M · €94.49M | 1.64M shrs Rp 746.06M | ||
| 351 | Rp 332.00 | -0.60% | -4.83% | Rp 1.7T $105.41M · €94.37M | 58.9K shrs Rp 19.55M | ||
| 352 | Rp 408.00 | -5.99% | -2.66% | Rp 1.7T $105.14M · €94.13M | 3.14M shrs Rp 1.28B | ||
| 353 | Rp 100.00 | +0.00% | -0.89% | Rp 1.69T $104.73M · €93.76M | 470.4K shrs Rp 47.04M | ||
| 354 | Rp 195.00 | +1.04% | -5.52% | Rp 1.68T $104.02M · €93.11M | 1.29M shrs Rp 252.29M | ||
| 355 | Rp 830.00 | +24.81% | -12.42% | Rp 1.67T $103.46M · €92.62M | 405.7K shrs Rp 336.73M | ||
| 356 | Rp 159.00 | -3.64% | -13.37% | Rp 1.65T $102.04M · €91.35M | 24.83M shrs Rp 3.95B | ||
| 357 | Rp 2520.00 | +0.00% | -3.50% | Rp 1.64T $101.74M · €91.07M | 226.7K shrs Rp 571.28M | ||
| 358 | Rp 101.00 | -5.61% | -17.19% | Rp 1.64T $101.65M · €91.00M | 1.09M shrs Rp 110.1M | ||
| 359 | PT Merck Tbk MERK.JK🇮🇩IDR | Rp 3610.00 | +0.00% | +0.55% | Rp 1.62T $100.27M · €89.76M | 2.9K shrs Rp 10.47M | |
| 360 | Rp 595.00 | +0.00% | +2.70% | Rp 1.61T $99.60M · €89.16M | 2.69M shrs Rp 1.6B | ||
| 361 | Rp 256.00 | -6.57% | -14.96% | Rp 1.6T $99.20M · €88.80M | 4.07M shrs Rp 1.04B | ||
| 362 | Rp 45.00 | -2.17% | +0.00% | Rp 1.58T $98.09M · €87.81M | 550.8K shrs Rp 24.79M | ||
| 363 | Rp 258.00 | -6.52% | -4.62% | Rp 1.57T $97.29M · €87.09M | 741.2K shrs Rp 191.23M | ||
| 364 | Rp 226.00 | +0.89% | -7.10% | Rp 1.56T $96.53M · €86.41M | 1.02M shrs Rp 231.24M | ||
| 365 | Rp 300.00 | -1.96% | -4.32% | Rp 1.56T $96.49M · €86.38M | 10.8M shrs Rp 3.24B | ||
| 366 | Rp 200.00 | -6.54% | -14.50% | Rp 1.55T $95.96M · €85.91M | 120.74M shrs Rp 24.15B | ||
| 367 | Rp 1215.00 | +0.41% | -14.68% | Rp 1.52T $94.16M · €84.29M | 18.8K shrs Rp 22.84M | ||
| 368 | Rp 256.00 | -1.54% | -1.39% | Rp 1.51T $93.36M · €83.58M | 32.06M shrs Rp 8.21B | ||
| 369 | Rp 264.00 | +0.76% | +5.11% | Rp 1.5T $93.02M · €83.27M | 35.5K shrs Rp 9.37M | ||
| 370 | Rp 133.00 | -6.34% | -9.71% | Rp 1.49T $92.66M · €82.95M | 7.71M shrs Rp 1.02B | ||
| 371 | Rp 330.00 | -5.17% | -3.36% | Rp 1.49T $92.49M · €82.79M | 2.7M shrs Rp 890.57M | ||
| 372 | Rp 308.00 | +3.36% | -4.14% | Rp 1.48T $91.66M · €82.05M | 19.2K shrs Rp 5.91M | ||
| 373 | Rp 136.00 | -4.23% | -5.76% | Rp 1.48T $91.48M · €81.89M | 5M shrs Rp 680.35M | ||
| 374 | Rp 230.00 | -1.71% | -1.57% | Rp 1.47T $91.26M · €81.70M | 153K shrs Rp 35.19M | ||
| 375 | Rp 158.00 | -1.86% | -5.93% | Rp 1.46T $90.64M · €81.14M | 576.5K shrs Rp 91.09M | ||
| 376 | Rp 222.00 | -0.89% | -9.63% | Rp 1.46T $90.33M · €80.86M | 1.75M shrs Rp 389.12M | ||
| 377 | Rp 37.00 | -2.63% | +0.00% | Rp 1.44T $89.04M · €79.71M | 1.71M shrs Rp 63.4M | ||
| 378 | Rp 2160.00 | -4.00% | -3.91% | Rp 1.43T $88.71M · €79.41M | 27.3K shrs Rp 58.97M | ||
| 379 | Rp 1040.00 | -6.31% | -9.22% | Rp 1.43T $88.66M · €79.37M | 1.05M shrs Rp 1.09B | ||
| 380 | Rp 210.00 | -1.87% | -6.61% | Rp 1.43T $88.41M · €79.14M | 104.9K shrs Rp 22.03M | ||
| 381 | Rp 690.00 | +7.81% | +2.01% | Rp 1.41T $87.70M · €78.51M | 1.1M shrs Rp 760.45M | ||
| 382 | Rp 290.00 | +2.84% | -10.71% | Rp 1.41T $87.62M · €78.44M | 2.7M shrs Rp 784.16M | ||
| 383 | Rp 117.00 | +4.46% | -0.83% | Rp 1.41T $87.49M · €78.32M | 2.35M shrs Rp 274.44M | ||
| 384 | Rp 492.00 | +0.82% | +1.25% | Rp 1.38T $85.66M · €76.68M | 74.8K shrs Rp 36.8M | ||
| 385 | Rp 75.00 | -6.25% | -9.60% | Rp 1.35T $84.00M · €75.19M | 11.51M shrs Rp 863.57M | ||
| 386 | Rp 256.00 | +0.79% | +0.62% | Rp 1.35T $83.88M · €75.09M | 484.4K shrs Rp 124.01M | ||
| 387 | Rp 336.00 | +4.35% | +1.24% | Rp 1.35T $83.48M · €74.73M | 390.7K shrs Rp 131.28M | ||
| 388 | Rp 1670.00 | -0.60% | +0.79% | Rp 1.34T $82.90M · €74.21M | 43.1K shrs Rp 71.98M | ||
| 389 | Rp 16.00 | +0.00% | -13.79% | Rp 1.34T $82.87M · €74.19M | 72.73M shrs Rp 1.16B | ||
| 390 | Rp 555.00 | +0.00% | -6.15% | Rp 1.34T $82.80M · €74.13M | 288.5K shrs Rp 160.12M | ||
| 391 | Rp 470.00 | -1.26% | -9.45% | Rp 1.34T $82.79M · €74.12M | 41.09M shrs Rp 19.31B | ||
| 392 | Rp 332.00 | -1.19% | -16.40% | Rp 1.32T $82.02M · €73.42M | 529K shrs Rp 175.63M | ||
| 393 | Rp 2200.00 | +0.00% | -5.91% | Rp 1.31T $81.16M · €72.65M | 8.8K shrs Rp 19.36M | ||
| 394 | Rp 71.00 | +0.00% | -7.06% | Rp 1.31T $81.08M · €72.58M | 1.22M shrs Rp 86.5M | ||
| 395 | Rp 3000.00 | +0.00% | +2.68% | Rp 1.3T $80.72M · €72.26M | 5.8K shrs Rp 17.4M | ||
| 396 | Rp 25.00 | +0.00% | -4.76% | Rp 1.3T $80.40M · €71.97M | 107.2M shrs Rp 2.68B | ||
| 397 | Rp 73.00 | +1.39% | +4.11% | Rp 1.29T $80.00M · €71.61M | 627.3K shrs Rp 45.79M | ||
| 398 | Rp 880.00 | -0.56% | -3.11% | Rp 1.29T $79.91M · €71.54M | 90.1K shrs Rp 79.29M | ||
| 399 | Rp 575.00 | +1.77% | -9.42% | Rp 1.28T $79.52M · €71.18M | 744K shrs Rp 427.8M | ||
| 400 | Rp 130.00 | -6.47% | -12.58% | Rp 1.28T $79.34M · €71.03M | 23.23M shrs Rp 3.02B |
Browse by Country
Europe
Asia