| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 301 | Rp 650.00 | +2.36% | +0.00% | Rp 2.27T $140.58M · €121.76M | 3.74M shrs Rp 2.43B | ||
| 302 | Rp 260.00 | +0.78% | +2.14% | Rp 2.26T $140.40M · €121.60M | 18.31M shrs Rp 4.76B | ||
| 303 | Rp 406.00 | -5.14% | -12.13% | Rp 2.26T $140.12M · €121.36M | 720.7K shrs Rp 292.6M | ||
| 304 | Rp 392.00 | -1.01% | -2.42% | Rp 2.25T $139.32M · €120.66M | 10.1M shrs Rp 3.96B | ||
| 305 | Rp 364.00 | -0.55% | -2.13% | Rp 2.23T $138.45M · €119.91M | 4.13M shrs Rp 1.5B | ||
| 306 | Rp 50.00 | +0.00% | +0.00% | Rp 2.22T $137.82M · €119.37M | 606.7K shrs Rp 30.34M | ||
| 307 | Rp 486.00 | +2.53% | +0.96% | Rp 2.2T $136.58M · €118.29M | 1.42M shrs Rp 688.61M | ||
| 308 | Rp 53.00 | +0.00% | -3.85% | Rp 2.19T $135.91M · €117.71M | 15.95M shrs Rp 845.53M | ||
| 309 | Rp 450.00 | -3.43% | -6.61% | Rp 2.15T $133.14M · €115.31M | 29.4K shrs Rp 13.23M | ||
| 310 | Rp 50.00 | +0.00% | +0.00% | Rp 2.13T $132.12M · €114.43M | 464.6K shrs Rp 23.23M | ||
| 311 | Rp 68.00 | -2.86% | +0.00% | Rp 2.12T $131.47M · €113.87M | 3M shrs Rp 203.83M | ||
| 312 | Rp 2360.00 | -3.67% | -5.00% | Rp 2.1T $130.19M · €112.76M | 631.1K shrs Rp 1.49B | ||
| 313 | Rp 695.00 | +2.36% | -4.55% | Rp 2.09T $129.27M · €111.96M | 328.5K shrs Rp 228.31M | ||
| 314 | Rp 127.00 | -3.79% | -0.76% | Rp 2.08T $129.09M · €111.81M | 9.62M shrs Rp 1.22B | ||
| 315 | Rp 104.00 | -5.45% | -10.00% | Rp 2.08T $128.66M · €111.43M | 4.52M shrs Rp 470.38M | ||
| 316 | Rp 690.00 | +0.00% | +0.75% | Rp 2.07T $128.34M · €111.16M | 10.7K shrs Rp 7.38M | ||
| 317 | Rp 242.00 | -14.79% | -1.41% | Rp 2.07T $128.12M · €110.97M | 83.02M shrs Rp 20.09B | ||
| 318 | Rp 1435.00 | -10.31% | -16.49% | Rp 2.06T $127.69M · €110.59M | 162.5K shrs Rp 233.19M | ||
| 319 | Rp 66.00 | -7.04% | -6.25% | Rp 2.05T $127.35M · €110.30M | 72.73M shrs Rp 4.8B | ||
| 320 | Rp 990.00 | -1.98% | -9.41% | Rp 2.05T $126.97M · €109.97M | 24K shrs Rp 23.76M | ||
| 321 | Rp 1170.00 | -9.65% | -23.28% | Rp 2.05T $126.95M · €109.95M | 2.35M shrs Rp 2.75B | ||
| 322 | Rp 290.00 | -11.59% | -8.28% | Rp 2.05T $126.92M · €109.93M | 10.72M shrs Rp 3.11B | ||
| 323 | Rp 600.00 | -1.64% | -3.25% | Rp 2.03T $126.03M · €109.16M | 1.16M shrs Rp 695.76M | ||
| 324 | Rp 550.00 | -6.78% | -9.30% | Rp 2.03T $125.87M · €109.01M | 8.79M shrs Rp 4.84B | ||
| 325 | Rp 492.00 | +0.41% | -2.56% | Rp 2.02T $125.45M · €108.65M | 2.07M shrs Rp 1.02B | ||
| 326 | Rp 180.00 | -7.22% | -9.71% | Rp 2.02T $125.40M · €108.61M | 19.72M shrs Rp 3.55B | ||
| 327 | Rp 1050.00 | -8.30% | -28.85% | Rp 2.02T $125.20M · €108.43M | 9.7K shrs Rp 10.19M | ||
| 328 | Rp 214.00 | -5.31% | -4.63% | Rp 2.01T $124.88M · €108.16M | 100.5K shrs Rp 21.51M | ||
| 329 | Rp 24.00 | +0.00% | -13.79% | Rp 2.01T $124.31M · €107.67M | 6.84M shrs Rp 164.18M | ||
| 330 | Rp 102.00 | -5.56% | -4.55% | Rp 2T $124.26M · €107.62M | 19.5M shrs Rp 1.99B | ||
| 331 | Rp 1090.00 | -5.63% | -6.38% | Rp 1.98T $122.89M · €106.43M | 1.14M shrs Rp 1.24B | ||
| 332 | Rp 50.00 | +0.00% | +0.00% | Rp 1.94T $120.32M · €104.21M | 575.8K shrs Rp 28.79M | ||
| 333 | Rp 650.00 | -8.45% | +6.94% | Rp 1.94T $120.29M · €104.18M | 1.16M shrs Rp 751.99M | ||
| 334 | Rp 3120.00 | +4.00% | -2.07% | Rp 1.94T $120.09M · €104.01M | 9.6K shrs Rp 29.95M | ||
| 335 | Rp 4300.00 | -2.49% | -1.59% | Rp 1.94T $119.99M · €103.92M | 700 shrs Rp 3.01M | ||
| 336 | Rp 127.00 | -3.05% | -7.75% | Rp 1.93T $119.82M · €103.78M | 74.6K shrs Rp 9.47M | ||
| 337 | Rp 730.00 | -4.58% | -18.47% | Rp 1.93T $119.51M · €103.50M | 44.1K shrs Rp 32.19M | ||
| 338 | Rp 278.00 | -2.11% | -7.10% | Rp 1.92T $118.74M · €102.84M | 722.1K shrs Rp 200.74M | ||
| 339 | Rp 382.00 | -0.52% | -1.50% | Rp 1.89T $117.14M · €101.45M | 38.5K shrs Rp 14.71M | ||
| 340 | Rp 1395.00 | +1.09% | -4.84% | Rp 1.88T $116.66M · €101.04M | 754.9K shrs Rp 1.05B | ||
| 341 | Rp 2260.00 | -3.00% | +0.00% | Rp 1.86T $115.23M · €99.80M | 40.2K shrs Rp 90.85M | ||
| 342 | Rp 685.00 | +0.74% | +1.44% | Rp 1.85T $114.47M · €99.15M | 124.9K shrs Rp 85.56M | ||
| 343 | Rp 113.00 | -3.42% | -17.19% | Rp 1.83T $113.73M · €98.50M | 497K shrs Rp 56.16M | ||
| 344 | Rp 52.00 | +0.00% | +0.00% | Rp 1.83T $113.35M · €98.17M | 1.41M shrs Rp 73.57M | ||
| 345 | Rp 222.00 | +0.91% | +3.57% | Rp 1.82T $113.08M · €97.94M | 28.9K shrs Rp 6.42M | ||
| 346 | Rp 111.00 | -2.63% | -5.08% | Rp 1.82T $112.54M · €97.47M | 121.42M shrs Rp 13.48B | ||
| 347 | Rp 100.00 | -7.41% | -9.60% | Rp 1.81T $111.99M · €96.99M | 60.55M shrs Rp 6.05B | ||
| 348 | Rp 765.00 | -1.29% | -3.82% | Rp 1.79T $111.16M · €96.28M | 6.9K shrs Rp 5.28M | ||
| 349 | Rp 1300.00 | -9.72% | -9.22% | Rp 1.79T $110.83M · €95.99M | 1.19M shrs Rp 1.54B | ||
| 350 | Rp 57.00 | -8.06% | -7.25% | Rp 1.78T $110.53M · €95.73M | 50.09M shrs Rp 2.86B | ||
| 351 | Rp 1170.00 | -10.00% | -40.98% | Rp 1.77T $109.88M · €95.17M | 278.5K shrs Rp 325.85M | ||
| 352 | Rp 1500.00 | -3.23% | -2.30% | Rp 1.76T $108.83M · €94.26M | 2.24M shrs Rp 3.36B | ||
| 353 | PT Merck Tbk MERK.JK🇮🇩IDR | Rp 3860.00 | -0.52% | +0.55% | Rp 1.73T $107.22M · €92.86M | 313K shrs Rp 1.21B | |
| 354 | Rp 167.00 | -2.34% | -13.37% | Rp 1.73T $107.18M · €92.83M | 16.82M shrs Rp 2.81B | ||
| 355 | Rp 109.00 | -3.54% | -11.97% | Rp 1.72T $106.91M · €92.59M | 29.13M shrs Rp 3.18B | ||
| 356 | Rp 290.00 | -2.68% | -1.39% | Rp 1.71T $105.76M · €91.60M | 5.3M shrs Rp 1.54B | ||
| 357 | Rp 100.00 | -5.66% | -0.89% | Rp 1.69T $104.73M · €90.71M | 1.43M shrs Rp 142.59M | ||
| 358 | Rp 1500.00 | -1.64% | -3.51% | Rp 1.68T $104.16M · €90.21M | 29.4K shrs Rp 44.1M | ||
| 359 | Rp 1350.00 | -3.57% | +1.85% | Rp 1.66T $102.72M · €88.97M | 212.2K shrs Rp 286.47M | ||
| 360 | Rp 525.00 | -14.63% | +5.00% | Rp 1.64T $101.72M · €88.10M | 285.3K shrs Rp 149.78M | ||
| 361 | Rp 90.00 | -14.29% | -23.03% | Rp 1.63T $101.05M · €87.52M | 4.17M shrs Rp 375.3M | ||
| 362 | Rp 240.00 | +3.45% | -6.61% | Rp 1.63T $101.04M · €87.51M | 66.8K shrs Rp 16.03M | ||
| 363 | Rp 308.00 | -3.14% | +0.62% | Rp 1.63T $100.92M · €87.41M | 1.51M shrs Rp 464.46M | ||
| 364 | Rp 256.00 | -5.19% | -10.07% | Rp 1.62T $100.74M · €87.25M | 29.37M shrs Rp 7.52B | ||
| 365 | Rp 725.00 | -5.84% | -9.42% | Rp 1.62T $100.26M · €86.84M | 2.95M shrs Rp 2.14B | ||
| 366 | Rp 800.00 | +1.27% | -12.42% | Rp 1.61T $99.72M · €86.37M | 2.8K shrs Rp 2.24M | ||
| 367 | Rp 560.00 | +2.75% | -9.45% | Rp 1.59T $98.65M · €85.44M | 48.76M shrs Rp 27.3B | ||
| 368 | Rp 242.00 | -3.20% | -9.63% | Rp 1.59T $98.46M · €85.28M | 1.58M shrs Rp 382.14M | ||
| 369 | Rp 284.00 | -4.05% | -16.49% | Rp 1.58T $98.01M · €84.89M | 1.74M shrs Rp 494.98M | ||
| 370 | Rp 655.00 | +0.00% | -6.15% | Rp 1.58T $97.72M · €84.64M | 378K shrs Rp 247.59M | ||
| 371 | Rp 238.00 | -2.46% | +0.83% | Rp 1.57T $97.61M · €84.54M | 359.5K shrs Rp 85.56M | ||
| 372 | Rp 372.00 | -1.59% | -2.66% | Rp 1.55T $95.87M · €83.03M | 428.5K shrs Rp 159.4M | ||
| 373 | Rp 252.00 | +0.80% | -4.62% | Rp 1.53T $95.03M · €82.30M | 578K shrs Rp 145.66M | ||
| 374 | Rp 268.00 | +0.00% | +5.11% | Rp 1.52T $94.43M · €81.79M | 5.6K shrs Rp 1.5M | ||
| 375 | Rp 560.00 | -1.75% | +2.70% | Rp 1.51T $93.74M · €81.19M | 1.8M shrs Rp 1.01B | ||
| 376 | Rp 1095.00 | -1.35% | +0.86% | Rp 1.51T $93.61M · €81.07M | 1K shrs Rp 1.09M | ||
| 377 | Rp 1885.00 | -1.31% | +0.79% | Rp 1.51T $93.57M · €81.04M | 165.2K shrs Rp 311.4M | ||
| 378 | Rp 1475.00 | -0.67% | -2.66% | Rp 1.5T $92.86M · €80.42M | 52.3K shrs Rp 77.14M | ||
| 379 | Rp 81.00 | -3.57% | -7.06% | Rp 1.49T $92.50M · €80.12M | 835.8K shrs Rp 67.7M | ||
| 380 | Rp 230.00 | -4.17% | -1.57% | Rp 1.47T $91.26M · €79.04M | 111.8K shrs Rp 25.71M | ||
| 381 | Rp 171.00 | -2.29% | -5.52% | Rp 1.47T $91.21M · €79.00M | 2.29M shrs Rp 392.34M | ||
| 382 | Rp 710.00 | -1.39% | +2.01% | Rp 1.46T $90.24M · €78.16M | 266.2K shrs Rp 189M | ||
| 383 | Rp 196.00 | -2.00% | -4.85% | Rp 1.44T $89.40M · €77.43M | 4.53M shrs Rp 888.57M | ||
| 384 | Rp 104.00 | -2.80% | -7.27% | Rp 1.43T $88.70M · €76.82M | 543.1K shrs Rp 56.48M | ||
| 385 | Rp 180.00 | +3.45% | -1.73% | Rp 1.43T $88.67M · €76.80M | 274.4K shrs Rp 49.39M | ||
| 386 | Rp 142.00 | -7.19% | -8.81% | Rp 1.41T $87.45M · €75.74M | 4.82M shrs Rp 684.09M | ||
| 387 | Rp 312.00 | -6.02% | -7.65% | Rp 1.4T $86.88M · €75.25M | 8.13M shrs Rp 2.54B | ||
| 388 | Rp 290.00 | -11.59% | -4.14% | Rp 1.39T $86.30M · €74.75M | 410K shrs Rp 118.9M | ||
| 389 | Rp 115.00 | -8.00% | -0.83% | Rp 1.39T $85.99M · €74.48M | 276K shrs Rp 31.74M | ||
| 390 | Rp 330.00 | -2.37% | +2.01% | Rp 1.38T $85.60M · €74.14M | 179.5K shrs Rp 59.23M | ||
| 391 | Rp 127.00 | -5.93% | -5.76% | Rp 1.38T $85.43M · €73.99M | 10.22M shrs Rp 1.3B | ||
| 392 | Rp 2070.00 | -1.90% | -3.91% | Rp 1.37T $85.01M · €73.63M | 16.8K shrs Rp 34.78M | ||
| 393 | Rp 264.00 | -2.94% | -4.83% | Rp 1.35T $83.82M · €72.60M | 44.4K shrs Rp 11.72M | ||
| 394 | Rp 32.00 | +0.00% | -10.26% | Rp 1.35T $83.72M · €72.51M | 5.4M shrs Rp 172.78M | ||
| 395 | Rp 214.00 | -10.83% | -10.53% | Rp 1.34T $83.11M · €71.98M | 2.5M shrs Rp 535.19M | ||
| 396 | Rp 1340.00 | -4.96% | -9.64% | Rp 1.34T $83.00M · €71.89M | 27.7K shrs Rp 37.12M | ||
| 397 | Rp 725.00 | -3.97% | -0.74% | Rp 1.33T $82.67M · €71.60M | 2K shrs Rp 1.45M | ||
| 398 | Rp 88.00 | -3.30% | -2.25% | Rp 1.32T $81.84M · €70.88M | 4.49M shrs Rp 395.08M | ||
| 399 | Rp 1975.00 | +3.40% | -5.88% | Rp 1.29T $80.13M · €69.40M | 13.9K shrs Rp 27.45M | ||
| 400 | Rp 73.00 | -2.67% | +4.11% | Rp 1.29T $80.00M · €69.29M | 495K shrs Rp 36.13M |
Browse by Country
Europe
Asia