| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 | Rp 6450.00 | -2.64% | +3.03% | Rp 75.22T | 7.74M shrs Rp 49.9B | ||
| 102 | Rp 6050.00 | -3.20% | -2.22% | Rp 53.12T | 11.57M shrs Rp 69.97B | ||
| 103 | Rp 1690.00 | -3.98% | -0.28% | Rp 37.4T | 5.21M shrs Rp 8.8B | ||
| 104 | ₩1120000.00 | +0.54% | +3.30% | ₩8.35T | 66.6K shrs ₩74.59B | ||
| 105 | CL$4170.00 | +0.51% | +0.22% | CL$3.95T | 321.51K shrs CL$1.34B | ||
| 106 | CL$3529.00 | -0.31% | +2.56% | CL$3.34T | 11.77K shrs CL$41.52M | ||
| 107 | ₩200000.00 | -0.50% | +3.32% | ₩3.2T | 58.21K shrs ₩11.64B | ||
| 108 | ¥2630.00 | -2.03% | +2.54% | ¥766.06B | 1.12M shrs ¥2.95B | ||
| 109 | ¥2574.50 | -0.23% | +6.57% | ¥739.03B | 1.14M shrs ¥2.95B | ||
| 110 | ¥1580.50 | -0.13% | -4.66% | ¥616.14B | 972.1K shrs ¥1.54B | ||
| 111 | ¥3058.00 | +1.26% | +4.32% | ¥602.14B | 445.6K shrs ¥1.36B | ||
| 112 | ¥3498.00 | -0.79% | +5.77% | ¥568.35B | 382.1K shrs ¥1.34B | ||
| 113 | NH Foods Ltd. 2282.T🇯🇵JPY | ¥5943.00 | +1.83% | +1.57% | ¥559.44B | 525.7K shrs ¥3.12B | |
| 114 | ¥3960.00 | -0.63% | +4.09% | ¥541.22B | 353.9K shrs ¥1.4B | ||
| 115 | ¥1891.50 | -0.26% | +1.59% | ¥529.15B | 785.2K shrs ¥1.49B | ||
| 116 | ¥1935.00 | +0.55% | +3.74% | ¥484.94B | 1.37M shrs ¥2.65B | ||
| 117 | ₹3490.70 | -0.33% | +6.28% | ₹467.51B | 191.87K shrs ₹669.74M | ||
| 118 | ₹3490.60 | -0.32% | — | ₹467.37B | 3.66K shrs ₹12.77M | ||
| 119 | ₹420.70 | -1.93% | -1.22% | ₹457.67B | 1.5M shrs ₹629.64M | ||
| 120 | ₹420.45 | -1.59% | -0.34% | ₹457.4B | 5.36M shrs ₹2.25B | ||
| 121 | ¥2225.00 | +1.97% | -10.15% | ¥427.74B | 775.2K shrs ¥1.72B | ||
| 122 | ¥4937.00 | +1.61% | +4.90% | ¥398.38B | 614.3K shrs ¥3.03B | ||
| 123 | ¥1257.00 | +0.40% | +1.51% | ¥381.21B | 984.2K shrs ¥1.24B | ||
| 124 | ₹1324.00 | -1.98% | +1.46% | ₹350.07B | 63.63K shrs ₹84.25M | ||
| 125 | ₹1322.75 | -2.03% | +1.40% | ₹349.74B | 2.89K shrs ₹3.82M | ||
| 126 | Calbee, Inc. 2229.T🇯🇵JPY | ¥2824.50 | -0.30% | +4.85% | ¥343.42B | 333.9K shrs ¥943.1M | |
| 127 | ₹188.88 | -0.21% | +0.21% | ₹244.37B | 1.2M shrs ₹227.51M | ||
| 128 | ₹188.85 | -0.26% | -1.58% | ₹244.33B | 165.65K shrs ₹31.28M | ||
| 129 | ₺78.80 | +0.00% | +5.61% | ₺220.49B | 12.52M shrs ₺986.24M | ||
| 130 | ₹896.80 | -0.99% | +0.19% | ₹199.76B | 21.97K shrs ₹19.7M | ||
| 131 | ₹895.20 | -0.92% | +0.22% | ₹199.4B | 659 shrs ₹589.94K | ||
| 132 | ฿14.90 | -0.67% | +2.05% | ฿155.37B | 8.13M shrs ฿121.16M | ||
| 133 | NT$24.95 | -3.67% | -2.88% | NT$140.63B | 19.93K shrs NT$497.38K | ||
| 134 | ₺20.36 | -1.45% | +1.56% | ₺120.55B | 29.62M shrs ₺603.02M | ||
| 135 | MX$288.01 | -0.97% | -1.91% | MX$98.28B | 558.14K shrs MX$160.75M | ||
| 136 | MX$15.77 | -1.13% | +3.40% | MX$87.66B | 13.15M shrs MX$207.37M | ||
| 137 |  AAK AB (publ.) AAK.ST🇸🇪SEK | kr 238.80 | -0.42% | +0.18% | kr 62.47B | 311.43K shrs kr 74.37M | |
| 138 | MX$14.00 | -0.78% | +0.21% | MX$50.28B | 3.75M shrs MX$52.46M | ||
| 139 | HK$4.21 | +0.72% | -15.04% | HK$49.69B | 8.01M shrs HK$33.73M | ||
| 140 | R 2.84 | +1.10% | +0.21% | R 41.54B | 413.27K shrs R 117.43M | ||
| 141 | ¥24.90 | -1.66% | +25.05% | ¥34.97B | 9.3M shrs ¥231.51M | ||
| 142 | HK$8.00 | -5.77% | -1.32% | HK$34.55B | 41.28M shrs HK$330.27M | ||
| 143 | ¥11.91 | +0.08% | +2.23% | ¥33.57B | 29.11M shrs ¥346.74M | ||
| 144 | ¥25.93 | -3.10% | +0.87% | ¥32.33B | 17.79M shrs ¥461.28M | ||
| 145 | ¥14.47 | -1.56% | +11.22% | ¥30.95B | 38.42M shrs ¥555.96M | ||
| 146 | ¥35.15 | +1.41% | +2.81% | ¥30.5B | 7.5M shrs ¥263.55M | ||
| 147 | HK$55.00 | +0.24% | -3.67% | HK$29.07B | 160.34K shrs HK$8.82M | ||
| 148 | ¥86.68 | -0.23% | -4.56% | ¥28.89B | 5.24M shrs ¥454.08M | ||
| 149 | ¥35.13 | +0.34% | -4.30% | ¥28.1B | 5.88M shrs ¥206.62M | ||
| 150 | HK$3.18 | -1.24% | -4.11% | HK$28.01B | 129.77M shrs HK$412.66M | ||
| 151 | HK$7.80 | +6.56% | -3.18% | HK$26.43B | 6.41M shrs HK$50.02M | ||
| 152 | RM 4.17 | -0.24% | -1.63% | RM 26.21B | 8.33M shrs RM 34.73M | ||
| 153 | ¥50.61 | -0.04% | -3.89% | ¥24.49B | 4.19M shrs ¥212.15M | ||
| 154 | kr 40.80 | -1.64% | -8.12% | kr 24.3B | 857.8K shrs kr 35M | ||
| 155 | HK$70.00 | +3.55% | -3.55% | HK$23.33B | 1.25M shrs HK$87.69M | ||
| 156 | RM 94.28 | -0.88% | -3.41% | RM 22.11B | 329.5K shrs RM 31.07M | ||
| 157 | R$15.76 | -0.13% | +7.14% | R$22.09B | — | ||
| 158 | HK$5.13 | -0.19% | -0.62% | HK$21.86B | 3.26M shrs HK$16.75M | ||
| 159 | ¥9.40 | +0.75% | -5.40% | ¥20.81B | 16.13M shrs ¥151.65M | ||
| 160 | kr 405.60 | -0.59% | +5.06% | kr 19.53B | 114.32K shrs kr 46.37M | ||
| 161 | HK$8.11 | +1.76% | -0.81% | HK$19.45B | 2.67M shrs HK$21.62M | ||
| 162 | ¥18.38 | +2.11% | +13.00% | ¥19.15B | 22.9M shrs ¥420.9M | ||
| 163 | HK$7.85 | -1.38% | -2.97% | HK$19.08B | 2.33M shrs HK$18.29M | ||
| 164 | ¥10.13 | +6.97% | -9.74% | ¥18.16B | 333.21M shrs ¥3.38B | ||
| 165 | ¥54.12 | -0.79% | -9.39% | ¥18.09B | 2.03M shrs ¥110.1M | ||
| 166 | ¥41.90 | +0.58% | +1.86% | ¥16.78B | 4.79M shrs ¥200.76M | ||
| 167 | ¥9.63 | +0.84% | -8.54% | ¥16.29B | 10.54M shrs ¥101.46M | ||
| 168 | ₪1.17 | -0.93% | -0.09% | ₪13.69B | 62.66K shrs ₪7.32M | ||
| 169 | SR 29.20 | -0.95% | -1.35% | SR 8.66B | 392.05K shrs SR 11.45M | ||
| 170 | $99.98 | +0.52% | -2.41% | $6.3B | 617.18K shrs $61.71M | ||
| 171 | $13.01 | +2.60% | +6.48% | $6.22B | 14.54M shrs $189.16M | ||
| 172 | $42.12 | -0.59% | -0.76% | $5.82B | 1.39M shrs $58.68M | ||
| 173 | A$2.97 | -0.34% | +3.04% | A$5.33B | 2.63M shrs A$7.8M | ||
| 174 |  Glanbia plc GLB.L🇬🇧EUR | €21.10 | -3.65% | +6.03% | €5.2B | 1.39K shrs €29.41K | |
| 175 |  Glanbia plc GL9.IR🇮🇪EUR | €21.36 | -1.93% | +7.25% | €5.16B | 843K shrs €18.01M | |
| 176 | S$1.24 | -0.80% | -5.51% | S$4.68B | 9.82M shrs S$12.17M | ||
| 177 | Fr 864.00 | -0.80% | +1.74% | Fr 4.62B | 3.29K shrs Fr 2.84M | ||
| 178 | NZ$6.32 | -1.25% | +1.26% | NZ$4.58B | 448.68K shrs NZ$2.84M | ||
| 179 | C$85.68 | -2.59% | -0.01% | C$4.45B | 439.63K shrs C$37.67M | ||
| 180 | $27.31 | -4.78% | +3.50% | $4.31B | 3.09K shrs $84.47K | ||
| 181 | $74.09 | +0.15% | -16.63% | $4.23B | 851.83K shrs $63.11M | ||
| 182 | $90.43 | +1.93% | +2.26% | $4.1B | 504.57K shrs $45.63M | ||
| 183 | S$2.61 | -4.40% | -2.53% | S$4.04B | 3.37M shrs S$8.8M | ||
| 184 | C$30.67 | +0.66% | +0.93% | C$3.82B | 295.75K shrs C$9.07M | ||
| 185 | A$4.69 | +0.64% | -3.02% | A$3.79B | 6.88M shrs A$32.25M | ||
| 186 | A$5.19 | -1.70% | +8.61% | A$3.76B | 2.76M shrs A$14.35M | ||
| 187 | $22.80 | -3.39% | -4.49% | $3.6B | 464 shrs $10.58K | ||
| 188 | $36.51 | +5.13% | -10.27% | $3.42B | 413.07K shrs $15.08M | ||
| 189 | $55.52 | +4.81% | -11.27% | $3.38B | 665.58K shrs $36.95M | ||
| 190 | $80.74 | +4.13% | +1.25% | $3.29B | 435.86K shrs $35.19M | ||
| 191 | $107.36 | +0.84% | +6.57% | $2.94B | 292.17K shrs $31.37M | ||
| 192 |  Cranswick plc CWK.L🇬🇧GBp | £54.90 | +1.48% | +1.28% | £2.94B | 122.57K shrs £6.73M | |
| 193 | €17.94 | +0.34% | -0.22% | €2.76B | 61.03K shrs €1.09M | ||
| 194 | $40.16 | +1.47% | +2.45% | $2.51B | 66.36K shrs $2.67M | ||
| 195 | $72.81 | -0.22% | -4.82% | $2.48B | 234.5K shrs $17.07M | ||
| 196 |  Freshpet, Inc. FRPT🇺🇸USD | $49.74 | +1.06% | +4.93% | $2.44B | 1.55M shrs $76.94M | |
| 197 |  Südzucker AG SZU.DE🇩🇪EUR | €11.34 | -0.53% | — | €2.32B | 64.15K shrs €727.43K | |
| 198 | $35.31 | +1.41% | +2.24% | $2.21B | 253.64K shrs $8.96M | ||
| 199 | €41.76 | +1.46% | -4.76% | €2.19B | 86.79K shrs €3.62M | ||
| 200 | £491.40 | -2.60% | +0.54% | £2.17B | 1.01M shrs £494.27M |
Browse by Country
Europe
Asia