| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1801 | ¥12.35 | +0.08% | +4.93% | ¥10.98B $1.52B · €1.31B | 8.98M shrs ¥110.95M | ||
| 1802 | ¥11.54 | +0.96% | +10.75% | ¥10.98B $1.52B · €1.31B | 9.49M shrs ¥109.54M | ||
| 1803 | ¥16.43 | +2.88% | -5.33% | ¥10.97B $1.51B · €1.31B | 17.61M shrs ¥289.3M | ||
| 1804 | ¥56.73 | +0.73% | -7.60% | ¥10.97B $1.51B · €1.31B | 7.77M shrs ¥440.61M | ||
| 1805 | ¥5.60 | +0.90% | -4.97% | ¥10.96B $1.51B · €1.31B | 6.06M shrs ¥33.93M | ||
| 1806 | ¥12.68 | +0.40% | +8.46% | ¥10.92B $1.51B · €1.31B | 8.42M shrs ¥106.78M | ||
| 1807 | ¥19.20 | -0.16% | -4.70% | ¥10.91B $1.51B · €1.30B | 4.56M shrs ¥87.49M | ||
| 1808 | ¥15.69 | -1.20% | -11.24% | ¥10.91B $1.51B · €1.30B | 34.78M shrs ¥545.77M | ||
| 1809 | ¥7.95 | +9.96% | -5.43% | ¥10.88B $1.50B · €1.30B | 94.53M shrs ¥751.53M | ||
| 1810 | ¥57.00 | -0.35% | +7.08% | ¥10.87B $1.50B · €1.30B | 5.13M shrs ¥292.36M | ||
| 1811 | ¥13.50 | -1.24% | -10.79% | ¥10.86B $1.50B · €1.30B | 33.75M shrs ¥455.61M | ||
| 1812 |  YGSOFT Inc. 002063.SZ🇨🇳CNY | ¥5.67 | -0.70% | -1.52% | ¥10.86B $1.50B · €1.30B | 28.51M shrs ¥161.66M | |
| 1813 | ¥2.69 | -0.37% | -2.06% | ¥10.86B $1.50B · €1.30B | 75.9M shrs ¥204.18M | ||
| 1814 | ¥9.67 | -0.10% | -6.15% | ¥10.85B $1.50B · €1.30B | 2.79M shrs ¥27.01M | ||
| 1815 | ¥26.30 | -1.20% | -1.40% | ¥10.85B $1.50B · €1.30B | 5.74M shrs ¥151.06M | ||
| 1816 | $0.64 | +0.00% | +0.00% | $1.49B €1.29B | 537.4K shrs $345.55K | ||
| 1817 | ¥7.35 | +0.00% | -9.18% | ¥10.83B $1.49B · €1.29B | 47.33M shrs ¥347.89M | ||
| 1818 | ¥12.31 | +1.57% | +2.69% | ¥10.82B $1.49B · €1.29B | 9.48M shrs ¥116.65M | ||
| 1819 | ¥9.09 | -1.41% | -1.73% | ¥10.81B $1.49B · €1.29B | 4.9M shrs ¥44.51M | ||
| 1820 | ¥43.68 | -2.02% | +7.90% | ¥10.78B $1.49B · €1.29B | 4.76M shrs ¥208.04M | ||
| 1821 |  HitGen Inc. 688222.SS🇨🇳CNY | ¥26.91 | +1.66% | +8.39% | ¥10.78B $1.49B · €1.29B | 13.49M shrs ¥362.94M | |
| 1822 | ¥32.94 | -4.66% | -5.73% | ¥10.78B $1.49B · €1.29B | 36.57M shrs ¥1.2B | ||
| 1823 | ¥23.44 | +1.25% | -9.40% | ¥10.77B $1.49B · €1.29B | 22.13M shrs ¥518.83M | ||
| 1824 | ¥7.18 | +0.70% | -4.97% | ¥10.77B $1.49B · €1.29B | 8.09M shrs ¥58.1M | ||
| 1825 | ¥130.03 | +3.94% | -2.57% | ¥10.77B $1.49B · €1.29B | 3.87M shrs ¥502.65M | ||
| 1826 | ¥23.85 | -2.17% | -8.06% | ¥10.76B $1.49B · €1.29B | 18.49M shrs ¥441.09M | ||
| 1827 | ¥147.97 | +1.07% | -5.03% | ¥10.76B $1.48B · €1.29B | 2.73M shrs ¥404.27M | ||
| 1828 | ¥21.26 | +0.47% | +2.35% | ¥10.75B $1.48B · €1.29B | 5.65M shrs ¥120.22M | ||
| 1829 | ¥124.74 | +5.22% | -8.69% | ¥10.74B $1.48B · €1.28B | 2.98M shrs ¥372.29M | ||
| 1830 | ¥20.51 | +3.80% | +0.70% | ¥10.71B $1.48B · €1.28B | 7.2M shrs ¥147.67M | ||
| 1831 | ¥13.37 | +1.98% | -7.84% | ¥10.7B $1.48B · €1.28B | 35.15M shrs ¥470M | ||
| 1832 | ¥25.53 | +7.40% | -7.34% | ¥10.69B $1.48B · €1.28B | 33.78M shrs ¥862.28M | ||
| 1833 | ¥16.98 | +4.81% | -16.44% | ¥10.69B $1.48B · €1.28B | 90.29M shrs ¥1.53B | ||
| 1834 | ¥7.77 | -5.36% | -11.06% | ¥10.68B $1.47B · €1.28B | 96.59M shrs ¥750.48M | ||
| 1835 | ¥3.94 | +0.77% | -4.30% | ¥10.67B $1.47B · €1.28B | 19.17M shrs ¥75.52M | ||
| 1836 | ¥26.11 | +2.63% | +10.20% | ¥10.66B $1.47B · €1.27B | 30.07M shrs ¥785.09M | ||
| 1837 | ¥88.84 | -9.05% | +5.74% | ¥10.66B $1.47B · €1.27B | 6.71M shrs ¥596.31M | ||
| 1838 | ¥11.10 | +0.45% | +18.92% | ¥10.66B $1.47B · €1.27B | 88.98M shrs ¥987.64M | ||
| 1839 | ¥20.42 | +7.30% | +9.99% | ¥10.65B $1.47B · €1.27B | 27.71M shrs ¥565.93M | ||
| 1840 | ¥52.99 | -0.82% | -5.91% | ¥10.65B $1.47B · €1.27B | 8M shrs ¥423.95M | ||
| 1841 | ¥2.44 | +2.09% | -4.50% | ¥10.63B $1.47B · €1.27B | 35.08M shrs ¥85.6M | ||
| 1842 | HK$2.18 | -1.80% | -4.19% | HK$11.45B $1.47B · €1.27B | 3.08M shrs HK$6.71M | ||
| 1843 | ¥8.11 | +1.00% | -3.37% | ¥10.61B $1.46B · €1.27B | 4.97M shrs ¥40.27M | ||
| 1844 | ¥29.21 | -2.34% | -9.56% | ¥10.58B $1.46B · €1.26B | 9.71M shrs ¥283.63M | ||
| 1845 | ¥13.65 | -2.78% | +24.45% | ¥10.57B $1.46B · €1.26B | 71.59M shrs ¥977.24M | ||
| 1846 | ¥34.98 | +1.36% | +1.53% | ¥10.56B $1.46B · €1.26B | 11.1M shrs ¥388.31M | ||
| 1847 | ¥13.42 | -1.18% | +2.09% | ¥10.56B $1.46B · €1.26B | 20.52M shrs ¥275.37M | ||
| 1848 | ¥13.41 | +1.21% | -5.64% | ¥10.56B $1.46B · €1.26B | 50.94M shrs ¥683.07M | ||
| 1849 | ¥4.16 | +0.24% | -4.53% | ¥10.55B $1.46B · €1.26B | 26.1M shrs ¥108.57M | ||
| 1850 | ¥7.44 | -1.06% | -11.24% | ¥10.55B $1.46B · €1.26B | 25.88M shrs ¥192.57M | ||
| 1851 | ¥11.44 | -5.92% | +12.25% | ¥10.53B $1.45B · €1.26B | 19.64M shrs ¥224.72M | ||
| 1852 | ¥4.11 | -0.96% | -6.57% | ¥10.53B $1.45B · €1.26B | 52.48M shrs ¥215.68M | ||
| 1853 | ¥6.68 | +0.75% | -8.29% | ¥10.53B $1.45B · €1.26B | 17.51M shrs ¥117M | ||
| 1854 | ¥34.66 | -0.29% | +3.23% | ¥10.52B $1.45B · €1.26B | 8.76M shrs ¥303.73M | ||
| 1855 | ¥16.82 | -0.65% | +5.72% | ¥10.51B $1.45B · €1.26B | 17.37M shrs ¥292.09M | ||
| 1856 | ¥78.33 | -3.10% | -13.21% | ¥10.5B $1.45B · €1.26B | 1.43M shrs ¥112.36M | ||
| 1857 | ¥4.54 | +0.67% | +2.73% | ¥10.5B $1.45B · €1.26B | 18.07M shrs ¥82.02M | ||
| 1858 | ¥3.95 | +0.51% | -6.04% | ¥10.5B $1.45B · €1.26B | 5.85M shrs ¥23.12M | ||
| 1859 | ¥5.26 | +0.77% | -4.73% | ¥10.49B $1.45B · €1.25B | 49.53M shrs ¥260.53M | ||
| 1860 | ¥10.69 | -1.47% | -2.59% | ¥10.47B $1.45B · €1.25B | 26.14M shrs ¥279.43M | ||
| 1861 | ¥24.30 | -1.34% | -8.98% | ¥10.46B $1.44B · €1.25B | 6.17M shrs ¥149.96M | ||
| 1862 | ¥16.12 | -2.01% | +35.84% | ¥10.45B $1.44B · €1.25B | 36M shrs ¥580.32M | ||
| 1863 | ¥7.62 | +9.96% | +8.19% | ¥10.45B $1.44B · €1.25B | 93.28M shrs ¥710.83M | ||
| 1864 | ¥12.53 | -0.71% | -4.57% | ¥10.45B $1.44B · €1.25B | 13.43M shrs ¥168.27M | ||
| 1865 | ¥63.03 | +3.67% | -6.40% | ¥10.44B $1.44B · €1.25B | 16.1M shrs ¥1.02B | ||
| 1866 | ¥23.77 | -1.41% | -8.36% | ¥10.43B $1.44B · €1.25B | 26.16M shrs ¥621.78M | ||
| 1867 | ¥16.34 | +2.06% | -3.84% | ¥10.43B $1.44B · €1.25B | 17.41M shrs ¥284.51M | ||
| 1868 | ¥9.20 | +1.88% | -1.75% | ¥10.43B $1.44B · €1.25B | 29.63M shrs ¥272.59M | ||
| 1869 | ¥9.73 | +0.10% | +4.97% | ¥10.43B $1.44B · €1.25B | 9.2M shrs ¥89.54M | ||
| 1870 | ¥11.79 | +0.43% | -2.28% | ¥10.4B $1.43B · €1.24B | 3.5M shrs ¥41.23M | ||
| 1871 | ¥57.90 | +0.61% | -5.38% | ¥10.39B $1.43B · €1.24B | 3.05M shrs ¥176.54M | ||
| 1872 | ¥99.30 | -1.40% | -7.91% | ¥10.38B $1.43B · €1.24B | 918.66K shrs ¥91.22M | ||
| 1873 | $1.40 | +0.86% | +5.30% | $1.43B €1.24B | 397.22K shrs $556.11K | ||
| 1874 | ¥97.06 | +4.59% | -7.32% | ¥10.36B $1.43B · €1.24B | 5.1M shrs ¥494.53M | ||
| 1875 | ¥9.55 | +2.91% | +3.90% | ¥10.35B $1.43B · €1.24B | 17.16M shrs ¥163.9M | ||
| 1876 | ¥12.55 | -0.16% | +0.24% | ¥10.35B $1.43B · €1.24B | 7.48M shrs ¥93.86M | ||
| 1877 | ¥3.44 | -0.86% | -8.25% | ¥10.35B $1.43B · €1.24B | 157.94M shrs ¥543.33M | ||
| 1878 | ¥24.00 | +2.92% | -3.93% | ¥10.35B $1.43B · €1.24B | 4.43M shrs ¥106.43M | ||
| 1879 | ¥9.95 | -0.10% | -2.71% | ¥10.34B $1.43B · €1.24B | 4.6M shrs ¥45.77M | ||
| 1880 | ¥11.55 | +0.87% | -1.97% | ¥10.34B $1.43B · €1.24B | 6.13M shrs ¥70.86M | ||
| 1881 | ¥4.23 | +1.20% | -6.18% | ¥10.34B $1.43B · €1.24B | 17.6M shrs ¥74.45M | ||
| 1882 | ¥7.02 | +1.30% | -4.42% | ¥10.34B $1.43B · €1.24B | 8.58M shrs ¥60.21M | ||
| 1883 |  Alpha Group 002292.SZ🇨🇳CNY | ¥6.99 | +0.58% | +1.06% | ¥10.34B $1.43B · €1.24B | 27.86M shrs ¥194.74M | |
| 1884 | ¥7.75 | +1.31% | -5.56% | ¥10.33B $1.43B · €1.24B | 10.3M shrs ¥79.85M | ||
| 1885 | ¥64.56 | +0.09% | -13.70% | ¥10.33B $1.43B · €1.24B | 676K shrs ¥43.64M | ||
| 1886 | $0.56 | +0.71% | +1.21% | $1.43B €1.23B | 108.26K shrs $61.17K | ||
| 1887 | ¥40.98 | -2.94% | +1.06% | ¥10.33B $1.43B · €1.23B | 22.5M shrs ¥922.15M | ||
| 1888 | ¥25.80 | -1.86% | -14.85% | ¥10.32B $1.42B · €1.23B | 17.26M shrs ¥445.39M | ||
| 1889 | ¥8.16 | -1.33% | -5.62% | ¥10.32B $1.42B · €1.23B | 26.75M shrs ¥218.26M | ||
| 1890 | ¥23.40 | -2.62% | +5.71% | ¥10.32B $1.42B · €1.23B | 19.61M shrs ¥458.86M | ||
| 1891 | ¥7.57 | +0.13% | -4.43% | ¥10.31B $1.42B · €1.23B | 17.87M shrs ¥135.29M | ||
| 1892 | ¥10.00 | -0.70% | +8.59% | ¥10.31B $1.42B · €1.23B | 10.17M shrs ¥101.69M | ||
| 1893 | ¥17.14 | +1.48% | -0.82% | ¥10.3B $1.42B · €1.23B | 4.25M shrs ¥72.78M | ||
| 1894 | ¥4.99 | +0.40% | +13.53% | ¥10.3B $1.42B · €1.23B | 118.64M shrs ¥592.02M | ||
| 1895 | ¥18.70 | +1.08% | +13.70% | ¥10.29B $1.42B · €1.23B | 57.59M shrs ¥1.08B | ||
| 1896 | ¥7.41 | +0.00% | -7.95% | ¥10.28B $1.42B · €1.23B | 25.54M shrs ¥189.23M | ||
| 1897 | ¥12.39 | +0.32% | -4.83% | ¥10.28B $1.42B · €1.23B | 9.72M shrs ¥120.45M | ||
| 1898 | ¥41.02 | +0.56% | +1.94% | ¥10.28B $1.42B · €1.23B | 5.63M shrs ¥230.87M | ||
| 1899 | ¥24.92 | +0.12% | +1.49% | ¥10.27B $1.42B · €1.23B | 3.24M shrs ¥80.71M | ||
| 1900 | ¥8.89 | +0.79% | -4.20% | ¥10.24B $1.41B · €1.22B | 10.63M shrs ¥94.48M |
Browse by Country
Europe
Asia