| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2801 | ADAMA Ltd. 200553.SZ🇨🇳HKD | HK$2.90 | -0.68% | +0.69% | HK$6.76B | 281K shrs HK$814.9K | |
| 2802 | ¥13.79 | +0.95% | -3.55% | ¥6.34B | 6.9M shrs ¥95.19M | ||
| 2803 | ¥15.24 | +0.46% | -0.46% | ¥6.34B | 1.62M shrs ¥24.62M | ||
| 2804 | ¥4.44 | +0.23% | -2.45% | ¥6.34B | 10.56M shrs ¥46.88M | ||
| 2805 | ¥31.88 | +2.54% | -8.64% | ¥6.33B | 8.7M shrs ¥277.32M | ||
| 2806 | ¥47.07 | -0.49% | -2.31% | ¥6.33B | 4.27M shrs ¥200.82M | ||
| 2807 | ¥5.01 | +1.42% | -6.42% | ¥6.32B | 7.17M shrs ¥35.92M | ||
| 2808 | ¥2.15 | +0.47% | -6.73% | ¥6.32B | 10.67M shrs ¥22.95M | ||
| 2809 | ¥2.68 | +0.00% | -4.84% | ¥6.32B | 32.77M shrs ¥87.81M | ||
| 2810 | ¥2.66 | +0.38% | -7.94% | ¥6.32B | 29.85M shrs ¥79.4M | ||
| 2811 | ¥13.71 | -4.66% | -8.73% | ¥6.32B | 31.65M shrs ¥433.88M | ||
| 2812 | ¥21.65 | +6.13% | +10.42% | ¥6.31B | 55.83M shrs ¥1.21B | ||
| 2813 | ¥15.14 | +3.98% | -0.94% | ¥6.31B | 3.5M shrs ¥52.98M | ||
| 2814 | ¥3.29 | +3.13% | -7.77% | ¥6.3B | 132.73M shrs ¥436.69M | ||
| 2815 | ¥45.12 | -1.66% | -1.34% | ¥6.3B | 19.05M shrs ¥859.72M | ||
| 2816 | ¥57.15 | -1.97% | +10.20% | ¥6.29B | 3.32M shrs ¥189.68M | ||
| 2817 | ¥2.82 | -1.05% | +5.88% | ¥6.29B | 43.13M shrs ¥121.64M | ||
| 2818 | ¥8.87 | +2.78% | +8.80% | ¥6.28B | 77.92M shrs ¥691.13M | ||
| 2819 | ¥14.20 | +2.31% | +0.57% | ¥6.28B | 5.04M shrs ¥71.53M | ||
| 2820 | ¥15.10 | +0.27% | -7.90% | ¥6.27B | 11.95M shrs ¥180.46M | ||
| 2821 | ¥19.84 | +0.71% | +43.61% | ¥6.27B | 7.7M shrs ¥152.69M | ||
| 2822 | ¥9.21 | +0.11% | +0.31% | ¥6.26B | 16.57M shrs ¥152.62M | ||
| 2823 | ¥43.50 | -0.57% | -12.38% | ¥6.26B | 4.8M shrs ¥208.93M | ||
| 2824 | ¥34.09 | -0.03% | +13.44% | ¥6.26B | 9.84M shrs ¥335.53M | ||
| 2825 | ¥12.04 | -3.22% | -7.14% | ¥6.25B | 28.04M shrs ¥337.59M | ||
| 2826 | ¥26.52 | +1.18% | -5.04% | ¥6.24B | 2.83M shrs ¥74.94M | ||
| 2827 | ¥10.18 | +0.10% | -3.05% | ¥6.24B | 1.62M shrs ¥16.53M | ||
| 2828 | ¥80.75 | +6.95% | -6.03% | ¥6.23B | 3.64M shrs ¥293.8M | ||
| 2829 | ¥6.33 | +0.16% | -6.81% | ¥6.23B | 10M shrs ¥63.31M | ||
| 2830 | ¥5.36 | +0.56% | -2.19% | ¥6.23B | 15.25M shrs ¥81.76M | ||
| 2831 | ¥23.72 | -4.01% | -7.88% | ¥6.23B | 3.35M shrs ¥79.49M | ||
| 2832 | ¥29.71 | +1.09% | -6.06% | ¥6.22B | 4.56M shrs ¥135.6M | ||
| 2833 | ¥14.92 | +0.81% | -13.36% | ¥6.22B | 9.5M shrs ¥141.74M | ||
| 2834 | ¥11.90 | +4.66% | -8.33% | ¥6.21B | 60.61M shrs ¥721.22M | ||
| 2835 | ¥9.73 | +2.85% | -1.32% | ¥6.21B | 5.09M shrs ¥49.5M | ||
| 2836 | ¥41.72 | +1.02% | -2.68% | ¥6.21B | 2.43M shrs ¥101.25M | ||
| 2837 | ¥6.35 | -1.09% | -7.99% | ¥6.2B | 11.21M shrs ¥71.21M | ||
| 2838 | ¥19.26 | +0.63% | -3.84% | ¥6.2B | 2.21M shrs ¥42.49M | ||
| 2839 | ¥6.75 | -6.77% | -4.84% | ¥6.2B | 64.48M shrs ¥435.27M | ||
| 2840 | ¥45.03 | +2.29% | -4.84% | ¥6.19B | 2.08M shrs ¥93.51M | ||
| 2841 | ¥4.31 | -2.27% | +10.61% | ¥6.19B | 36.83M shrs ¥158.75M | ||
| 2842 | ¥13.51 | -7.47% | -5.88% | ¥6.19B | 36.34M shrs ¥490.98M | ||
| 2843 | ¥13.73 | -15.77% | +1.61% | ¥6.18B | 38.41M shrs ¥527.42M | ||
| 2844 | ¥15.12 | +1.20% | +0.07% | ¥6.18B | 4.06M shrs ¥61.43M | ||
| 2845 | ¥44.10 | +0.34% | +0.63% | ¥6.17B | 4.18M shrs ¥184.49M | ||
| 2846 | ¥29.92 | +3.92% | -1.24% | ¥6.17B | 5.23M shrs ¥156.53M | ||
| 2847 | ¥14.92 | +1.50% | +0.14% | ¥6.17B | 2.13M shrs ¥31.77M | ||
| 2848 | ¥3.83 | +0.52% | -9.33% | ¥6.17B | 11.47M shrs ¥43.92M | ||
| 2849 | ¥26.92 | -2.50% | -0.64% | ¥6.16B | 4.35M shrs ¥117.01M | ||
| 2850 | ¥30.59 | +0.86% | -1.26% | ¥6.16B | 2.55M shrs ¥78.03M | ||
| 2851 | ¥30.01 | -0.46% | -5.53% | ¥6.16B | 4.83M shrs ¥145.02M | ||
| 2852 | ¥13.20 | -1.42% | +4.21% | ¥6.16B | 18.49M shrs ¥244.12M | ||
| 2853 | ¥9.24 | +0.87% | -3.40% | ¥6.16B | 37.49M shrs ¥346.43M | ||
| 2854 | ¥13.09 | +1.79% | -2.90% | ¥6.16B | 34.63M shrs ¥453.32M | ||
| 2855 | ¥12.49 | +0.89% | -4.81% | ¥6.15B | 11.84M shrs ¥147.9M | ||
| 2856 | ¥11.32 | -0.44% | +7.48% | ¥6.15B | 7.36M shrs ¥83.29M | ||
| 2857 | ¥6.36 | +0.32% | +4.76% | ¥6.15B | 2.6M shrs ¥16.56M | ||
| 2858 | ¥12.86 | -2.35% | -9.92% | ¥6.15B | 7.22M shrs ¥92.88M | ||
| 2859 | ¥9.17 | +0.99% | +0.00% | ¥6.15B | 7.59M shrs ¥69.63M | ||
| 2860 | ¥7.70 | -0.90% | -1.54% | ¥6.14B | 14.56M shrs ¥112.12M | ||
| 2861 | ¥11.18 | +2.85% | +7.27% | ¥6.14B | 8.81M shrs ¥98.48M | ||
| 2862 | ¥6.10 | -3.02% | -3.65% | ¥6.14B | 18.9M shrs ¥115.29M | ||
| 2863 | ¥10.60 | +4.95% | -1.50% | ¥6.14B | 71.48M shrs ¥757.7M | ||
| 2864 | ¥4.73 | -1.05% | -6.37% | ¥6.14B | 26.21M shrs ¥123.95M | ||
| 2865 | ¥14.81 | +0.95% | -7.87% | ¥6.13B | 9.33M shrs ¥138.14M | ||
| 2866 | ¥18.15 | +1.79% | +2.11% | ¥6.13B | 2.61M shrs ¥47.4M | ||
| 2867 | ¥7.86 | +2.34% | -7.96% | ¥6.12B | 24.8M shrs ¥194.93M | ||
| 2868 | ¥7.65 | +12.83% | -5.84% | ¥6.12B | 66.67M shrs ¥510.02M | ||
| 2869 | ¥14.30 | +1.85% | -3.86% | ¥6.12B | 5.85M shrs ¥83.68M | ||
| 2870 | ¥59.80 | +2.49% | +5.00% | ¥6.11B | 1.68M shrs ¥100.54M | ||
| 2871 | ¥11.53 | -3.35% | -10.61% | ¥6.1B | 45.54M shrs ¥525.03M | ||
| 2872 | ¥37.59 | +0.97% | -10.55% | ¥6.1B | 7.96M shrs ¥299.25M | ||
| 2873 | ¥5.78 | -1.20% | +12.66% | ¥6.1B | 10.77M shrs ¥62.27M | ||
| 2874 | ¥18.01 | +2.45% | +4.91% | ¥6.1B | 10.25M shrs ¥184.68M | ||
| 2875 | ¥13.88 | -0.72% | -7.78% | ¥6.09B | 34.88M shrs ¥484.09M | ||
| 2876 | ¥13.46 | +1.13% | +0.82% | ¥6.09B | 3.95M shrs ¥53.21M | ||
| 2877 | ¥35.26 | +0.00% | -13.22% | ¥6.09B | 1.96M shrs ¥69.17M | ||
| 2878 | ¥49.10 | +1.87% | -11.39% | ¥6.09B | 3.3M shrs ¥162.15M | ||
| 2879 | ¥16.34 | +1.74% | -1.05% | ¥6.09B | 14.83M shrs ¥242.28M | ||
| 2880 | ¥64.63 | -4.96% | -2.70% | ¥6.09B | 1.17M shrs ¥75.71M | ||
| 2881 | ¥22.52 | +0.54% | -10.34% | ¥6.08B | 2.7M shrs ¥60.84M | ||
| 2882 | ¥63.92 | -1.81% | -9.22% | ¥6.07B | 1.18M shrs ¥75.73M | ||
| 2883 | ¥46.46 | -1.15% | -3.35% | ¥6.07B | 7.31M shrs ¥339.81M | ||
| 2884 | ¥37.68 | -1.10% | -2.40% | ¥6.07B | 1.84M shrs ¥69.45M | ||
| 2885 | ¥7.03 | +1.88% | -8.72% | ¥6.06B | 47.51M shrs ¥334.01M | ||
| 2886 | ¥26.62 | -1.33% | +50.19% | ¥6.06B | 9.6M shrs ¥255.57M | ||
| 2887 | ¥4.15 | +1.47% | -6.86% | ¥6.05B | 7.54M shrs ¥31.31M | ||
| 2888 | ¥12.38 | -0.64% | -8.70% | ¥6.05B | 17.89M shrs ¥221.45M | ||
| 2889 | ¥5.60 | -2.10% | -10.99% | ¥6.05B | 168.89M shrs ¥945.8M | ||
| 2890 | ¥14.83 | +2.28% | -6.43% | ¥6.05B | 22.86M shrs ¥338.99M | ||
| 2891 | ¥31.08 | +1.50% | -8.69% | ¥6.05B | 7.36M shrs ¥228.65M | ||
| 2892 | ¥23.20 | +2.47% | -18.73% | ¥6.05B | 22.57M shrs ¥523.6M | ||
| 2893 | ¥38.68 | +0.03% | -2.58% | ¥6.04B | 2.65M shrs ¥102.31M | ||
| 2894 | ¥1.70 | +2.41% | -3.70% | ¥6.04B | 170.2M shrs ¥289.33M | ||
| 2895 | ¥3.19 | +1.27% | -6.31% | ¥6.03B | 31.87M shrs ¥101.67M | ||
| 2896 | ¥78.50 | -4.07% | -5.94% | ¥6.03B | 858.5K shrs ¥67.39M | ||
| 2897 | ¥2.56 | -0.78% | -3.17% | ¥6.03B | 69.12M shrs ¥176.94M | ||
| 2898 | ¥30.60 | -3.74% | -12.40% | ¥6.03B | 9.9M shrs ¥303.03M | ||
| 2899 | ¥4.82 | -0.21% | +4.87% | ¥6.02B | 8.11M shrs ¥39.1M | ||
| 2900 | $0.75 | +0.54% | -0.13% | $839.56M | 209.13K shrs $156.43K |
Browse by Country
Europe
Asia