| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2401 | ¥5.20 | +0.19% | -7.82% | ¥7.69B $1.06B · €919.32M | 63.19M shrs ¥328.6M | ||
| 2402 | ¥13.07 | +1.55% | +0.32% | ¥7.68B $1.06B · €918.61M | 1.15M shrs ¥14.98M | ||
| 2403 | ¥6.94 | +1.02% | -4.01% | ¥7.68B $1.06B · €918.54M | 7.31M shrs ¥50.75M | ||
| 2404 | ¥18.81 | +3.47% | -4.63% | ¥7.68B $1.06B · €918.46M | 14.11M shrs ¥265.45M | ||
| 2405 | ¥9.24 | -1.18% | -1.21% | ¥7.67B $1.06B · €917.71M | 7.64M shrs ¥70.56M | ||
| 2406 | ¥63.88 | -0.62% | +17.37% | ¥7.67B $1.06B · €916.95M | 2.09M shrs ¥133.48M | ||
| 2407 | ¥2.29 | +1.78% | -4.39% | ¥7.66B $1.06B · €916.86M | 15.38M shrs ¥35.22M | ||
| 2408 | ¥7.33 | +0.00% | -6.89% | ¥7.66B $1.06B · €916.43M | 8.86M shrs ¥64.96M | ||
| 2409 | ¥12.33 | +1.15% | -8.28% | ¥7.66B $1.06B · €916.10M | 8.62M shrs ¥106.34M | ||
| 2410 | ¥3.18 | -0.93% | -7.63% | ¥7.66B $1.06B · €915.95M | 20.68M shrs ¥65.76M | ||
| 2411 | ¥12.91 | +3.69% | -3.52% | ¥7.66B $1.06B · €915.74M | 52.58M shrs ¥678.82M | ||
| 2412 | ¥6.49 | +0.31% | -4.10% | ¥7.65B $1.06B · €915.64M | 22.36M shrs ¥145.09M | ||
| 2413 | ¥21.90 | +0.60% | +1.95% | ¥7.65B $1.06B · €915.35M | 10.06M shrs ¥220.31M | ||
| 2414 | ¥12.38 | -0.96% | -7.11% | ¥7.64B $1.05B · €914.47M | 3.23M shrs ¥39.99M | ||
| 2415 | ¥4.08 | +0.25% | +0.26% | ¥7.64B $1.05B · €914.29M | 25.14M shrs ¥102.56M | ||
| 2416 | ¥9.55 | -1.14% | -9.22% | ¥7.63B $1.05B · €912.44M | 12.55M shrs ¥119.85M | ||
| 2417 | ¥48.55 | +2.43% | -13.88% | ¥7.63B $1.05B · €912.10M | 6.81M shrs ¥330.74M | ||
| 2418 | ¥13.62 | -1.59% | +7.55% | ¥7.62B $1.05B · €911.43M | 45.2M shrs ¥615.61M | ||
| 2419 | ¥13.02 | +4.58% | -5.91% | ¥7.62B $1.05B · €911.17M | 33.46M shrs ¥435.62M | ||
| 2420 | ¥2.34 | +2.18% | -3.20% | ¥7.62B $1.05B · €911.13M | 19.99M shrs ¥46.77M | ||
| 2421 | ¥12.07 | -1.23% | +20.14% | ¥7.61B $1.05B · €910.30M | 126.61M shrs ¥1.53B | ||
| 2422 | ¥4.43 | +1.37% | +0.22% | ¥7.6B $1.05B · €909.18M | 12.13M shrs ¥53.73M | ||
| 2423 | ¥16.66 | -0.48% | -8.09% | ¥7.6B $1.05B · €908.72M | 7.64M shrs ¥127.2M | ||
| 2424 | ¥14.52 | -2.88% | +12.12% | ¥7.59B $1.05B · €908.34M | 10.69M shrs ¥155.19M | ||
| 2425 | ¥1.87 | +0.54% | -4.29% | ¥7.59B $1.05B · €908.13M | 12.46M shrs ¥23.3M | ||
| 2426 | ¥45.03 | -7.04% | -0.19% | ¥7.59B $1.05B · €907.97M | 10.24M shrs ¥461.03M | ||
| 2427 | ¥13.76 | -0.22% | +5.30% | ¥7.59B $1.05B · €907.61M | 5.53M shrs ¥76.09M | ||
| 2428 | ¥41.95 | +1.21% | -5.48% | ¥7.59B $1.05B · €907.60M | 1.77M shrs ¥74.09M | ||
| 2429 | ¥46.58 | -5.34% | -9.67% | ¥7.59B $1.05B · €907.54M | 3.31M shrs ¥154.05M | ||
| 2430 | ¥10.06 | +2.44% | +2.50% | ¥7.58B $1.05B · €907.19M | 39.94M shrs ¥401.82M | ||
| 2431 | ¥125.70 | -3.38% | -10.49% | ¥7.58B $1.05B · €907.05M | 2.26M shrs ¥283.59M | ||
| 2432 | ¥48.60 | +3.08% | -7.62% | ¥7.58B $1.05B · €906.94M | 2.73M shrs ¥132.73M | ||
| 2433 | ¥15.81 | +0.83% | +0.20% | ¥7.58B $1.05B · €906.75M | 7.11M shrs ¥112.44M | ||
| 2434 | NET263 Ltd. 002467.SZ🇨🇳CNY | ¥5.50 | -1.08% | -8.65% | ¥7.56B $1.04B · €904.86M | 41.26M shrs ¥226.92M | |
| 2435 | ¥75.91 | -1.42% | -2.27% | ¥7.56B $1.04B · €904.47M | 1.64M shrs ¥124.69M | ||
| 2436 | ¥81.50 | -2.80% | +12.91% | ¥7.56B $1.04B · €904.25M | 1.92M shrs ¥156.42M | ||
| 2437 | ¥8.86 | -0.45% | -8.62% | ¥7.55B $1.04B · €902.62M | 5.33M shrs ¥47.2M | ||
| 2438 | ¥9.17 | -3.17% | -11.65% | ¥7.54B $1.04B · €902.46M | 62.15M shrs ¥569.95M | ||
| 2439 | ¥13.88 | -0.72% | +15.03% | ¥7.54B $1.04B · €902.28M | 8.77M shrs ¥121.7M | ||
| 2440 | ¥43.35 | +4.58% | +23.22% | ¥7.54B $1.04B · €901.46M | 10.57M shrs ¥458.05M | ||
| 2441 | ¥13.00 | +0.31% | -5.53% | ¥7.54B $1.04B · €901.40M | 6.13M shrs ¥79.71M | ||
| 2442 | ¥3.91 | +0.00% | -5.77% | ¥7.52B $1.04B · €900.09M | 16.66M shrs ¥65.15M | ||
| 2443 | ¥5.78 | +0.52% | +5.64% | ¥7.52B $1.04B · €899.95M | 16.07M shrs ¥92.88M | ||
| 2444 | ¥2.73 | +0.74% | -5.20% | ¥7.51B $1.04B · €898.74M | 45.54M shrs ¥124.33M | ||
| 2445 | ¥12.39 | -2.06% | -2.65% | ¥7.51B $1.04B · €898.14M | 11.71M shrs ¥145.09M | ||
| 2446 | ¥47.91 | +10.01% | -14.30% | ¥7.51B $1.04B · €898.02M | 5.07M shrs ¥242.99M | ||
| 2447 | ¥49.86 | +0.32% | -5.68% | ¥7.51B $1.04B · €897.83M | 2.83M shrs ¥141.29M | ||
| 2448 | ¥24.11 | -0.45% | +5.71% | ¥7.5B $1.03B · €897.10M | 6.18M shrs ¥148.98M | ||
| 2449 | ¥13.88 | +1.39% | +8.65% | ¥7.5B $1.03B · €896.86M | 36.22M shrs ¥502.69M | ||
| 2450 | ¥31.00 | -0.45% | +4.62% | ¥7.49B $1.03B · €895.76M | 5.71M shrs ¥177.11M | ||
| 2451 | ¥7.19 | -6.50% | -8.10% | ¥7.49B $1.03B · €895.66M | 45.28M shrs ¥325.59M | ||
| 2452 | ¥28.42 | +0.85% | -16.07% | ¥7.48B $1.03B · €894.78M | 17.26M shrs ¥490.54M | ||
| 2453 | ¥27.52 | -0.29% | -10.38% | ¥7.48B $1.03B · €894.76M | 6.23M shrs ¥171.32M | ||
| 2454 | ¥69.40 | -4.51% | +21.60% | ¥7.48B $1.03B · €894.71M | 5.79M shrs ¥401.75M | ||
| 2455 | ¥43.50 | -2.66% | +9.00% | ¥7.48B $1.03B · €894.50M | 6.42M shrs ¥279.32M | ||
| 2456 | ¥14.10 | -3.23% | +8.91% | ¥7.48B $1.03B · €894.25M | 17.49M shrs ¥246.63M | ||
| 2457 | ¥67.31 | -3.88% | -13.58% | ¥7.47B $1.03B · €893.90M | 8.84M shrs ¥595.3M | ||
| 2458 | ¥2.52 | -9.68% | -6.39% | ¥7.47B $1.03B · €893.85M | 431.07M shrs ¥1.09B | ||
| 2459 | ¥62.19 | -2.54% | -7.49% | ¥7.46B $1.03B · €892.69M | 7.28M shrs ¥452.83M | ||
| 2460 | ¥81.60 | -1.88% | -5.93% | ¥7.46B $1.03B · €892.29M | 2.24M shrs ¥182.94M | ||
| 2461 | ¥12.77 | +2.08% | -4.05% | ¥7.46B $1.03B · €892.08M | 4.04M shrs ¥51.62M | ||
| 2462 | ¥3.07 | +0.33% | +2.73% | ¥7.46B $1.03B · €892.03M | 14.47M shrs ¥44.41M | ||
| 2463 | ¥6.62 | +2.48% | -3.09% | ¥7.46B $1.03B · €891.99M | 48.27M shrs ¥319.52M | ||
| 2464 | ¥2.16 | +1.41% | -5.76% | ¥7.46B $1.03B · €891.89M | 55.5M shrs ¥119.88M | ||
| 2465 | ¥8.47 | -0.24% | -4.15% | ¥7.45B $1.03B · €891.59M | 10.21M shrs ¥86.44M | ||
| 2466 | ¥42.60 | -2.41% | -11.71% | ¥7.45B $1.03B · €891.50M | 1.16M shrs ¥49.24M | ||
| 2467 | ¥3.24 | -4.14% | +0.00% | ¥7.45B $1.03B · €891.40M | 34.93M shrs ¥113.18M | ||
| 2468 | ¥63.34 | -1.31% | +7.65% | ¥7.45B $1.03B · €891.01M | 1.23M shrs ¥78.09M | ||
| 2469 | ¥9.81 | -0.51% | -4.32% | ¥7.44B $1.03B · €890.10M | 35.06M shrs ¥343.96M | ||
| 2470 | ¥61.16 | +0.64% | +8.21% | ¥7.44B $1.03B · €889.88M | 726.58K shrs ¥44.44M | ||
| 2471 | ¥33.71 | -3.35% | +0.31% | ¥7.44B $1.03B · €889.68M | 3.66M shrs ¥123.51M | ||
| 2472 | ¥7.86 | +0.13% | -2.54% | ¥7.43B $1.03B · €888.89M | 34M shrs ¥267.23M | ||
| 2473 | ¥42.41 | -1.92% | +2.98% | ¥7.43B $1.03B · €888.63M | 5.76M shrs ¥244.48M | ||
| 2474 | ¥30.70 | -3.61% | -2.07% | ¥7.43B $1.03B · €888.55M | 13.89M shrs ¥426.36M | ||
| 2475 | ¥5.61 | +0.18% | +1.31% | ¥7.43B $1.02B · €888.42M | 9.16M shrs ¥51.37M | ||
| 2476 | ¥5.24 | +10.08% | -2.43% | ¥7.43B $1.02B · €888.39M | 81.78M shrs ¥428.55M | ||
| 2477 | ¥23.17 | -1.61% | -1.67% | ¥7.42B $1.02B · €887.27M | 7.69M shrs ¥178.15M | ||
| 2478 | ¥4.63 | +0.65% | +0.25% | ¥7.41B $1.02B · €885.82M | 24.48M shrs ¥113.32M | ||
| 2479 | ¥34.12 | -2.99% | +7.06% | ¥7.4B $1.02B · €885.28M | 8.55M shrs ¥291.73M | ||
| 2480 | ¥6.42 | +0.63% | -4.92% | ¥7.4B $1.02B · €885.09M | 8.09M shrs ¥51.94M | ||
| 2481 | ¥100.40 | -3.46% | -0.04% | ¥7.4B $1.02B · €884.92M | 2.75M shrs ¥276.07M | ||
| 2482 | ¥58.42 | -5.32% | -5.10% | ¥7.4B $1.02B · €884.92M | 6.76M shrs ¥394.72M | ||
| 2483 | ¥32.88 | +2.08% | -1.79% | ¥7.4B $1.02B · €884.87M | 516.38K shrs ¥16.98M | ||
| 2484 | ¥2.25 | -0.88% | -3.65% | ¥7.39B $1.02B · €884.41M | 84.88M shrs ¥190.98M | ||
| 2485 | ¥5.28 | +0.19% | -1.71% | ¥7.39B $1.02B · €884.18M | 8.39M shrs ¥44.3M | ||
| 2486 | $0.48 | +0.21% | +1.80% | $1.02B €883.23M | 143.1K shrs $68.69K | ||
| 2487 |  JSTI Group 300284.SZ🇨🇳CNY | ¥5.84 | +0.69% | -6.79% | ¥7.37B $1.02B · €882.18M | 8.5M shrs ¥49.65M | |
| 2488 | ¥54.75 | -1.99% | +27.79% | ¥7.36B $1.02B · €879.89M | 3.58M shrs ¥196M | ||
| 2489 | ¥45.20 | -3.03% | -4.56% | ¥7.35B $1.01B · €879.47M | 5.42M shrs ¥244.98M | ||
| 2490 | ¥22.68 | -1.95% | +4.29% | ¥7.35B $1.01B · €878.96M | 20.25M shrs ¥459.2M | ||
| 2491 | ¥15.81 | -0.06% | -2.78% | ¥7.35B $1.01B · €878.93M | 2.26M shrs ¥35.71M | ||
| 2492 | ¥47.50 | -2.02% | -14.43% | ¥7.35B $1.01B · €878.91M | 3.7M shrs ¥175.79M | ||
| 2493 | ¥6.29 | +1.29% | -5.25% | ¥7.35B $1.01B · €878.68M | 10.48M shrs ¥65.93M | ||
| 2494 | ¥4.59 | -0.22% | -3.80% | ¥7.34B $1.01B · €878.32M | 8.22M shrs ¥37.72M | ||
| 2495 | ¥42.49 | +3.66% | -0.21% | ¥7.33B $1.01B · €877.05M | 9.54M shrs ¥405.39M | ||
| 2496 | ¥15.12 | +0.07% | +24.70% | ¥7.33B $1.01B · €876.70M | 12.76M shrs ¥192.97M | ||
| 2497 | ¥26.16 | -8.24% | -4.13% | ¥7.32B $1.01B · €876.18M | 22.73M shrs ¥594.54M | ||
| 2498 | ¥4.99 | -3.85% | -9.79% | ¥7.32B $1.01B · €875.83M | 15.34M shrs ¥76.56M | ||
| 2499 | ¥8.03 | +0.37% | -3.22% | ¥7.32B $1.01B · €875.57M | 5.65M shrs ¥45.39M | ||
| 2500 | ¥55.53 | -0.57% | -15.66% | ¥7.31B $1.01B · €874.74M | 2.15M shrs ¥119.48M |
Browse by Country
Europe
Asia