| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1601 | NT$30.30 | -2.57% | -4.43% | NT$2.12B $65.86M · €57.06M | 662.87K shrs NT$20.08M | ||
| 1602 | NT$80.00 | +0.76% | -1.27% | NT$2.12B $65.81M · €57.02M | 59.63K shrs NT$4.77M | ||
| 1603 | NT$19.55 | +2.36% | +13.98% | NT$2.12B $65.75M · €56.97M | 4.22M shrs NT$82.46M | ||
| 1604 | NT$69.30 | +10.00% | -4.79% | NT$2.12B $65.69M · €56.92M | 3.12M shrs NT$216.21M | ||
| 1605 | NT$32.05 | +0.16% | +5.81% | NT$2.12B $65.67M · €56.90M | 74.73K shrs NT$2.4M | ||
| 1606 | NT$26.80 | -3.25% | -8.68% | NT$2.12B $65.60M · €56.84M | 1.15M shrs NT$30.94M | ||
| 1607 | NT$27.70 | +0.73% | -4.17% | NT$2.11B $65.46M · €56.72M | 105.32K shrs NT$2.92M | ||
| 1608 | NT$21.80 | -3.96% | +2.43% | NT$2.11B $65.37M · €56.64M | 136.95K shrs NT$2.99M | ||
| 1609 | NT$11.95 | +0.00% | +0.43% | NT$2.11B $65.35M · €56.62M | 80.34K shrs NT$960.09K | ||
| 1610 | NT$50.50 | +5.32% | +3.35% | NT$2.1B $65.23M · €56.52M | 114.64K shrs NT$5.79M | ||
| 1611 | NT$62.50 | +1.46% | +0.00% | NT$2.1B $65.15M · €56.46M | 51.26K shrs NT$3.2M | ||
| 1612 | NT$59.50 | -5.10% | -15.66% | NT$2.1B $65.11M · €56.42M | 25.65K shrs NT$1.53M | ||
| 1613 | NT$13.45 | +2.28% | -2.97% | NT$2.09B $64.93M · €56.26M | 72.25K shrs NT$971.7K | ||
| 1614 | NT$61.90 | +0.81% | -0.47% | NT$2.09B $64.80M · €56.15M | 101.97K shrs NT$6.31M | ||
| 1615 | NT$48.00 | -0.93% | -2.63% | NT$2.09B $64.79M · €56.14M | 12.05K shrs NT$578.4K | ||
| 1616 | NT$11.40 | +0.88% | -2.27% | NT$2.09B $64.77M · €56.12M | 487.57K shrs NT$5.56M | ||
| 1617 | NT$52.30 | +0.38% | +0.00% | NT$2.09B $64.74M · €56.10M | 47.02K shrs NT$2.46M | ||
| 1618 | NT$19.35 | -0.77% | +23.63% | NT$2.09B $64.71M · €56.07M | 445.8K shrs NT$8.63M | ||
| 1619 | NT$13.45 | -1.10% | -2.37% | NT$2.08B $64.62M · €55.99M | 1.56M shrs NT$20.93M | ||
| 1620 | NT$72.50 | +0.00% | -0.14% | NT$2.08B $64.62M · €55.99M | 5.17K shrs NT$375.04K | ||
| 1621 | NT$68.00 | +0.74% | -1.23% | NT$2.08B $64.60M · €55.97M | 407.87K shrs NT$27.74M | ||
| 1622 | NT$13.30 | -1.48% | -2.72% | NT$2.08B $64.57M · €55.95M | 102.43K shrs NT$1.36M | ||
| 1623 | NT$24.05 | -0.41% | -0.41% | NT$2.08B $64.52M · €55.91M | 104.87K shrs NT$2.52M | ||
| 1624 | NT$32.05 | -3.46% | +4.06% | NT$2.08B $64.38M · €55.79M | 1K shrs NT$32.05K | ||
| 1625 | NT$66.50 | -3.20% | -7.49% | NT$2.07B $64.13M · €55.57M | 305.16K shrs NT$20.29M | ||
| 1626 | NT$60.00 | -1.96% | -2.51% | NT$2.06B $64.01M · €55.46M | 47.58K shrs NT$2.85M | ||
| 1627 | NT$27.20 | -0.18% | -0.73% | NT$2.06B $63.80M · €55.28M | 32.16K shrs NT$874.67K | ||
| 1628 | NT$14.70 | -8.70% | -3.67% | NT$2.06B $63.79M · €55.27M | 5.11M shrs NT$75.15M | ||
| 1629 | NT$34.70 | -3.34% | -4.41% | NT$2.05B $63.47M · €55.00M | 251.7K shrs NT$8.73M | ||
| 1630 | NT$25.50 | -5.56% | +0.00% | NT$2.04B $63.22M · €54.78M | 2.98M shrs NT$75.96M | ||
| 1631 | NT$32.00 | -1.69% | +0.96% | NT$2.04B $63.21M · €54.77M | 67.95K shrs NT$2.17M | ||
| 1632 | NT$24.15 | -1.02% | -2.50% | NT$2.04B $63.12M · €54.70M | 76.17K shrs NT$1.84M | ||
| 1633 | NT$19.90 | +0.00% | -2.42% | NT$2.03B $62.99M · €54.58M | 15.1K shrs NT$300.53K | ||
| 1634 | NT$22.45 | +2.28% | +3.98% | NT$2.03B $62.95M · €54.55M | 147.44K shrs NT$3.31M | ||
| 1635 | NT$61.50 | +0.16% | -5.55% | NT$2.03B $62.91M · €54.52M | 37.57K shrs NT$2.31M | ||
| 1636 | NT$19.85 | -0.25% | +0.00% | NT$2.02B $62.74M · €54.36M | 570.84K shrs NT$11.33M | ||
| 1637 | NT$26.90 | -0.37% | -4.06% | NT$2.02B $62.61M · €54.25M | 29.85K shrs NT$802.86K | ||
| 1638 | NT$36.70 | -2.65% | +4.31% | NT$2.02B $62.58M · €54.23M | 1.07M shrs NT$39.17M | ||
| 1639 | NT$19.55 | -1.01% | -7.69% | NT$2.02B $62.57M · €54.21M | 252.3K shrs NT$4.93M | ||
| 1640 | NT$52.50 | +0.96% | +2.38% | NT$2.02B $62.49M · €54.15M | 81.33K shrs NT$4.27M | ||
| 1641 | NT$57.10 | +1.60% | -1.32% | NT$2.01B $62.31M · €53.99M | 80.96K shrs NT$4.62M | ||
| 1642 | NT$42.35 | +4.18% | +0.92% | NT$2.01B $62.21M · €53.91M | 62.86K shrs NT$2.66M | ||
| 1643 | NT$38.20 | -0.13% | -1.20% | NT$2.01B $62.20M · €53.90M | 42.43K shrs NT$1.62M | ||
| 1644 | NT$79.80 | +1.01% | +0.51% | NT$2B $61.85M · €53.59M | 25.65K shrs NT$2.05M | ||
| 1645 | NT$9.91 | -5.62% | -4.33% | NT$1.99B $61.56M · €53.34M | 2.91M shrs NT$28.89M | ||
| 1646 | NT$20.80 | +0.00% | -1.19% | NT$1.99B $61.56M · €53.34M | 129.7K shrs NT$2.7M | ||
| 1647 | NT$46.80 | +9.99% | -2.82% | NT$1.98B $61.41M · €53.21M | 3.32M shrs NT$155.48M | ||
| 1648 | NT$108.50 | -3.13% | -3.42% | NT$1.98B $61.38M · €53.19M | 63.69K shrs NT$6.91M | ||
| 1649 | NT$14.25 | -2.06% | -3.77% | NT$1.96B $60.78M · €52.66M | 1.06M shrs NT$15.07M | ||
| 1650 | NT$65.00 | +1.56% | +0.00% | NT$1.96B $60.73M · €52.63M | 11K shrs NT$714.87K | ||
| 1651 | NT$46.15 | +1.21% | -2.30% | NT$1.96B $60.69M · €52.59M | 32K shrs NT$1.48M | ||
| 1652 | NT$27.00 | -2.53% | +0.80% | NT$1.96B $60.65M · €52.55M | 322.78K shrs NT$8.72M | ||
| 1653 | NT$30.10 | -0.33% | -8.86% | NT$1.95B $60.60M · €52.51M | 153.27K shrs NT$4.61M | ||
| 1654 | NT$20.40 | -0.24% | +2.17% | NT$1.95B $60.51M · €52.44M | 4.11K shrs NT$83.84K | ||
| 1655 | NT$24.70 | -2.95% | -1.57% | NT$1.95B $60.51M · €52.43M | 855.78K shrs NT$21.14M | ||
| 1656 | NT$28.05 | -5.40% | +33.19% | NT$1.95B $60.32M · €52.27M | 1.84M shrs NT$51.53M | ||
| 1657 | NT$18.55 | -2.37% | +26.52% | NT$1.94B $60.27M · €52.23M | 503.27K shrs NT$9.34M | ||
| 1658 | NT$47.30 | -2.47% | -1.06% | NT$1.94B $60.12M · €52.09M | 12.02K shrs NT$568.59K | ||
| 1659 | NT$12.05 | -0.82% | +0.42% | NT$1.93B $59.92M · €51.92M | 64K shrs NT$771.2K | ||
| 1660 | NT$22.60 | -1.95% | +2.52% | NT$1.93B $59.88M · €51.89M | 798.66K shrs NT$18.05M | ||
| 1661 | NT$24.30 | -7.60% | -3.52% | NT$1.93B $59.68M · €51.71M | 2.28M shrs NT$55.4M | ||
| 1662 | NT$22.40 | +0.90% | -5.96% | NT$1.92B $59.56M · €51.61M | 21K shrs NT$470.4K | ||
| 1663 | NT$14.80 | -2.63% | +0.71% | NT$1.92B $59.48M · €51.54M | 1.56M shrs NT$23.15M | ||
| 1664 | NT$19.95 | -0.75% | -2.06% | NT$1.91B $59.34M · €51.42M | 115.06K shrs NT$2.3M | ||
| 1665 | NT$50.40 | -0.79% | -2.91% | NT$1.9B $58.89M · €51.03M | 70.26K shrs NT$3.54M | ||
| 1666 | NT$58.60 | +1.38% | -2.24% | NT$1.9B $58.84M · €50.98M | 5.01K shrs NT$293.82K | ||
| 1667 | NT$12.55 | +9.61% | -1.34% | NT$1.9B $58.75M · €50.90M | 1M shrs NT$12.57M | ||
| 1668 | NT$28.25 | +0.00% | -5.73% | NT$1.89B $58.70M · €50.86M | 265.58K shrs NT$7.5M | ||
| 1669 | NT$31.50 | -0.32% | -0.48% | NT$1.89B $58.66M · €50.83M | 67.74K shrs NT$2.13M | ||
| 1670 | NT$38.50 | +8.91% | -13.78% | NT$1.89B $58.48M · €50.67M | 1.76M shrs NT$67.83M | ||
| 1671 | NT$49.95 | -0.10% | -4.47% | NT$1.88B $58.42M · €50.62M | 16.24K shrs NT$810.99K | ||
| 1672 | NT$40.50 | -2.76% | -0.63% | NT$1.88B $58.38M · €50.59M | 202.39K shrs NT$8.2M | ||
| 1673 | NT$13.85 | -1.77% | -0.74% | NT$1.88B $58.36M · €50.57M | 297.91K shrs NT$4.13M | ||
| 1674 | NT$18.70 | -3.61% | +9.51% | NT$1.88B $58.36M · €50.57M | 478.92K shrs NT$8.96M | ||
| 1675 | NT$64.30 | -3.45% | -1.10% | NT$1.88B $58.36M · €50.57M | 30.46K shrs NT$1.96M | ||
| 1676 | NT$24.45 | +2.73% | +35.69% | NT$1.88B $58.35M · €50.56M | 247.19K shrs NT$6.04M | ||
| 1677 | NT$28.00 | +0.00% | -0.54% | NT$1.88B $58.30M · €50.52M | 19.11K shrs NT$535.22K | ||
| 1678 | NT$35.05 | -1.82% | -6.33% | NT$1.88B $58.14M · €50.38M | 219.05K shrs NT$7.68M | ||
| 1679 | NT$103.50 | +0.49% | -2.32% | NT$1.86B $57.76M · €50.05M | 119.39K shrs NT$12.36M | ||
| 1680 | NT$66.80 | +0.00% | -4.46% | NT$1.86B $57.69M · €49.99M | 5 shrs NT$334 | ||
| 1681 | NT$35.35 | -5.23% | -0.75% | NT$1.86B $57.64M · €49.94M | 1.23M shrs NT$43.49M | ||
| 1682 | NT$17.20 | +0.58% | -4.10% | NT$1.86B $57.59M · €49.90M | 561.42K shrs NT$9.66M | ||
| 1683 | NT$43.70 | +0.58% | +0.27% | NT$1.85B $57.31M · €49.66M | 1.16M shrs NT$50.85M | ||
| 1684 | NT$68.20 | +0.29% | -4.01% | NT$1.85B $57.22M · €49.58M | 9.19K shrs NT$626.89K | ||
| 1685 | NT$31.45 | +0.00% | +0.33% | NT$1.85B $57.20M · €49.56M | 18.53K shrs NT$582.8K | ||
| 1686 | NT$11.00 | +0.00% | -0.48% | NT$1.84B $57.19M · €49.56M | 58.2K shrs NT$640.21K | ||
| 1687 | NT$140.00 | -2.78% | -6.13% | NT$1.84B $57.11M · €49.49M | 230.44K shrs NT$32.26M | ||
| 1688 | NT$20.15 | -1.47% | -1.01% | NT$1.84B $57.01M · €49.40M | 104.78K shrs NT$2.11M | ||
| 1689 | NT$30.40 | -2.25% | -4.65% | NT$1.83B $56.59M · €49.04M | 8.25K shrs NT$250.89K | ||
| 1690 | FY Group Ltd. 6807.TW🇹🇼TWD | NT$33.80 | -0.15% | +2.41% | NT$1.83B $56.58M · €49.03M | 22K shrs NT$743.6K | |
| 1691 | NT$18.95 | -0.52% | -1.64% | NT$1.82B $56.47M · €48.93M | 102.23K shrs NT$1.94M | ||
| 1692 | NT$60.10 | -1.48% | -6.45% | NT$1.82B $56.46M · €48.92M | 79.57K shrs NT$4.78M | ||
| 1693 | NT$12.95 | +0.39% | -3.43% | NT$1.81B $56.11M · €48.62M | 132.49K shrs NT$1.72M | ||
| 1694 | NT$71.30 | +0.71% | -1.09% | NT$1.81B $56.01M · €48.54M | 45.67K shrs NT$3.26M | ||
| 1695 | NT$30.15 | +0.17% | -0.67% | NT$1.8B $55.92M · €48.46M | 77.46K shrs NT$2.34M | ||
| 1696 | NT$18.50 | +0.82% | -3.96% | NT$1.8B $55.86M · €48.40M | 118.02K shrs NT$2.18M | ||
| 1697 | NT$67.10 | -0.45% | -1.88% | NT$1.8B $55.77M · €48.32M | 43.41K shrs NT$2.91M | ||
| 1698 | NT$16.95 | +0.30% | -1.12% | NT$1.8B $55.65M · €48.22M | 52.2K shrs NT$884.76K | ||
| 1699 | NT$21.60 | -9.81% | -0.82% | NT$1.79B $55.62M · €48.20M | 2.05M shrs NT$44.39M | ||
| 1700 | NT$55.90 | +0.00% | +0.00% | NT$1.79B $55.45M · €48.05M | 327 shrs NT$18.28K |
Browse by Country
Europe
Asia