| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 | NT$16.45 | +0.00% | -5.63% | NT$1B $31.02M · €26.86M | 30.38K shrs NT$499.78K | ||
| 2002 | NT$12.60 | -3.45% | -1.16% | NT$999.56M $30.99M · €26.84M | 33.43K shrs NT$421.23K | ||
| 2003 | NT$5.20 | -1.52% | -4.17% | NT$997.71M $30.93M · €26.79M | 413.8K shrs NT$2.15M | ||
| 2004 | NT$18.15 | -0.55% | -0.29% | NT$996.4M $30.89M · €26.75M | 134.57K shrs NT$2.44M | ||
| 2005 | NT$17.70 | -1.67% | +0.29% | NT$996.04M $30.88M · €26.74M | 209.78K shrs NT$3.71M | ||
| 2006 | NT$12.20 | -9.96% | +3.24% | NT$991.3M $30.73M · €26.62M | 231.1K shrs NT$2.82M | ||
| 2007 | NT$39.50 | +0.51% | +0.13% | NT$988.45M $30.64M · €26.54M | 10.97K shrs NT$433.24K | ||
| 2008 | NT$12.35 | +0.41% | -0.42% | NT$987.66M $30.62M · €26.52M | 63.18K shrs NT$780.32K | ||
| 2009 | NT$47.30 | +10.00% | +0.74% | NT$987.62M $30.62M · €26.52M | 48.19K shrs NT$2.28M | ||
| 2010 | NT$18.95 | +9.86% | +5.28% | NT$986.08M $30.57M · €26.48M | 45.35K shrs NT$859.4K | ||
| 2011 | NT$50.10 | +0.30% | +0.99% | NT$980.58M $30.40M · €26.33M | 3 shrs NT$150.3 | ||
| 2012 | NT$19.60 | +1.03% | -0.54% | NT$980M $30.38M · €26.31M | 96K shrs NT$1.88M | ||
| 2013 | NT$37.00 | +0.00% | +0.00% | NT$978.97M $30.35M · €26.28M | 20 shrs NT$740 | ||
| 2014 | NT$38.00 | -2.94% | +4.28% | NT$978.44M $30.33M · €26.27M | 4.49K shrs NT$170.43K | ||
| 2015 | NT$46.50 | +3.33% | -0.71% | NT$976.5M $30.27M · €26.22M | 182 shrs NT$8.46K | ||
| 2016 | NT$109.50 | +3.30% | -0.47% | NT$969.38M $30.05M · €26.03M | 118.34K shrs NT$12.96M | ||
| 2017 | NT$28.35 | -1.90% | +4.53% | NT$962.6M $29.84M · €25.84M | 130.53K shrs NT$3.7M | ||
| 2018 | NT$16.95 | +0.59% | -0.30% | NT$947.32M $29.37M · €25.43M | 37.91K shrs NT$642.64K | ||
| 2019 | NT$25.00 | -0.79% | +0.82% | NT$945.97M $29.33M · €25.40M | 47.44K shrs NT$1.19M | ||
| 2020 | NT$12.55 | -0.79% | +4.64% | NT$941.25M $29.18M · €25.27M | 200.86K shrs NT$2.52M | ||
| 2021 | NT$23.85 | +1.27% | -0.21% | NT$937.23M $29.05M · €25.16M | 25.03K shrs NT$596.94K | ||
| 2022 | NT$16.30 | -4.12% | -5.67% | NT$931.91M $28.89M · €25.02M | 151.07K shrs NT$2.46M | ||
| 2023 | NT$16.10 | -0.31% | +3.46% | NT$929.44M $28.81M · €24.95M | 12.37K shrs NT$199.14K | ||
| 2024 | NT$8.80 | +7.06% | -4.00% | NT$925.11M $28.68M · €24.84M | 293.01K shrs NT$2.58M | ||
| 2025 | NT$19.05 | +0.26% | -10.84% | NT$920.07M $28.52M · €24.70M | 25.1K shrs NT$478.15K | ||
| 2026 | NT$6.43 | +9.91% | -1.58% | NT$919.49M $28.50M · €24.69M | 8.57M shrs NT$55.08M | ||
| 2027 | NT$30.00 | +2.92% | -2.33% | NT$915.63M $28.38M · €24.58M | 139.74K shrs NT$4.19M | ||
| 2028 | NT$15.25 | -0.97% | -1.04% | NT$915M $28.36M · €24.57M | 102.08K shrs NT$1.56M | ||
| 2029 | NT$24.20 | +10.00% | -2.17% | NT$914.64M $28.35M · €24.56M | 48.04K shrs NT$1.16M | ||
| 2030 | NT$10.15 | +0.50% | -1.48% | NT$913.5M $28.32M · €24.53M | 167.81K shrs NT$1.7M | ||
| 2031 | NT$27.80 | -0.89% | +2.37% | NT$910.37M $28.22M · €24.44M | 51.07K shrs NT$1.42M | ||
| 2032 | NT$37.75 | -0.13% | +4.53% | NT$910.08M $28.21M · €24.43M | 3.02K shrs NT$113.85K | ||
| 2033 | NT$5.95 | +0.34% | -3.11% | NT$909.89M $28.21M · €24.43M | 352.37K shrs NT$2.1M | ||
| 2034 | NT$51.40 | -0.19% | -0.60% | NT$909.76M $28.20M · €24.43M | 40 shrs NT$2.06K | ||
| 2035 | NT$28.05 | +4.28% | -0.54% | NT$908.82M $28.17M · €24.40M | 4K shrs NT$112.23K | ||
| 2036 | NT$13.35 | +9.88% | +4.12% | NT$907.69M $28.14M · €24.37M | 129.98K shrs NT$1.74M | ||
| 2037 | NT$19.10 | +1.33% | -4.12% | NT$907.25M $28.12M · €24.36M | 276.78K shrs NT$5.29M | ||
| 2038 | NT$25.30 | -4.53% | +8.71% | NT$905.61M $28.07M · €24.31M | 9.62K shrs NT$243.39K | ||
| 2039 | NT$23.00 | -0.22% | -1.41% | NT$905.37M $28.07M · €24.31M | 40.72K shrs NT$936.61K | ||
| 2040 | NT$17.90 | -1.10% | +0.86% | NT$898.5M $27.85M · €24.12M | 35K shrs NT$626.5K | ||
| 2041 | NT$14.90 | +4.93% | -4.56% | NT$898.32M $27.85M · €24.12M | 10 shrs NT$149 | ||
| 2042 | NT$18.10 | +1.40% | -4.34% | NT$895.32M $27.76M · €24.04M | 86.01K shrs NT$1.56M | ||
| 2043 | NT$42.00 | +2.44% | +2.74% | NT$893.89M $27.71M · €24.00M | 1.03K shrs NT$43.26K | ||
| 2044 | NT$9.87 | -1.79% | -1.43% | NT$890.47M $27.60M · €23.91M | 117.06K shrs NT$1.16M | ||
| 2045 | NT$15.50 | -1.27% | -2.27% | NT$887.53M $27.51M · €23.83M | 86.76K shrs NT$1.34M | ||
| 2046 | NT$12.85 | +0.00% | +2.52% | NT$886.9M $27.49M · €23.81M | 4.17K shrs NT$53.65K | ||
| 2047 | NT$11.75 | +9.81% | -1.67% | NT$885.69M $27.46M · €23.78M | 140.18K shrs NT$1.65M | ||
| 2048 | NT$22.40 | -9.68% | -0.68% | NT$885.05M $27.44M · €23.76M | 764.35K shrs NT$17.12M | ||
| 2049 | NT$15.95 | +0.31% | -0.63% | NT$884.69M $27.43M · €23.75M | 17.27K shrs NT$275.42K | ||
| 2050 | NT$15.05 | -1.31% | +11.65% | NT$884.61M $27.42M · €23.75M | 88.19K shrs NT$1.33M | ||
| 2051 | NT$19.85 | -0.25% | -6.95% | NT$880.88M $27.31M · €23.65M | 48K shrs NT$952.8K | ||
| 2052 | NT$28.25 | +4.24% | +12.59% | NT$878.29M $27.23M · €23.58M | 10.6K shrs NT$299.48K | ||
| 2053 | NT$13.15 | -2.95% | +12.20% | NT$875.65M $27.15M · €23.51M | 128.14K shrs NT$1.69M | ||
| 2054 | NT$8.44 | +8.48% | -9.25% | NT$874.8M $27.12M · €23.49M | 178.75K shrs NT$1.51M | ||
| 2055 |  Yjn Co.,Ltd. 3191.TWO🇹🇼TWD | NT$20.00 | -6.76% | -6.75% | NT$871.95M $27.03M · €23.41M | 381.56K shrs NT$7.63M | |
| 2056 | NT$22.35 | -7.64% | -4.85% | NT$871.11M $27.00M · €23.39M | 1.72M shrs NT$38.51M | ||
| 2057 | NT$19.10 | -0.26% | -0.25% | NT$866.19M $26.85M · €23.26M | 36.56K shrs NT$698.3K | ||
| 2058 | NT$27.50 | -0.72% | -1.10% | NT$863.91M $26.78M · €23.20M | 9K shrs NT$247.5K | ||
| 2059 | NT$13.85 | -7.97% | -1.15% | NT$863.77M $26.78M · €23.19M | 873.07K shrs NT$12.09M | ||
| 2060 | NT$67.70 | -4.38% | -4.03% | NT$859.79M $26.65M · €23.08M | 97.65K shrs NT$6.61M | ||
| 2061 |  Ttbio Corp. 6493.TWO🇹🇼TWD | NT$28.45 | +1.61% | +18.64% | NT$854.92M $26.50M · €22.95M | 21.5K shrs NT$611.79K | |
| 2062 | NT$28.30 | +1.07% | -5.02% | NT$841.72M $26.09M · €22.60M | 10.09K shrs NT$285.41K | ||
| 2063 | NT$33.35 | -9.00% | -1.96% | NT$841.05M $26.07M · €22.58M | 173.83K shrs NT$5.8M | ||
| 2064 | NT$21.00 | -2.33% | -4.28% | NT$840.17M $26.05M · €22.56M | 19.54K shrs NT$410.32K | ||
| 2065 | NT$29.30 | -3.30% | -5.21% | NT$838.99M $26.01M · €22.53M | 23.74K shrs NT$695.67K | ||
| 2066 | NT$11.50 | -0.86% | +11.39% | NT$838.51M $25.99M · €22.51M | 272.3K shrs NT$3.13M | ||
| 2067 | NT$17.95 | +0.00% | +0.84% | NT$836.33M $25.93M · €22.45M | 5 shrs NT$89.75 | ||
| 2068 | NT$16.50 | -3.23% | -2.22% | NT$834.72M $25.88M · €22.41M | 124.72K shrs NT$2.06M | ||
| 2069 | NT$18.00 | +1.41% | +9.89% | NT$829.28M $25.71M · €22.27M | 54K shrs NT$972K | ||
| 2070 | NT$6.08 | +0.16% | +0.17% | NT$829.04M $25.70M · €22.26M | 146.15K shrs NT$888.59K | ||
| 2071 | NT$15.05 | -1.31% | -2.72% | NT$827.31M $25.65M · €22.21M | 80.33K shrs NT$1.21M | ||
| 2072 | NT$60.90 | -1.77% | +6.40% | NT$810.95M $25.14M · €21.77M | 8.04K shrs NT$489.33K | ||
| 2073 | NT$22.80 | -1.30% | -0.89% | NT$810.12M $25.11M · €21.75M | 37.05K shrs NT$844.74K | ||
| 2074 | NT$19.95 | +0.25% | -9.80% | NT$808.23M $25.06M · €21.70M | 31.41K shrs NT$626.69K | ||
| 2075 | NT$15.70 | -0.32% | -4.47% | NT$805.57M $24.97M · €21.63M | 54.13K shrs NT$849.76K | ||
| 2076 | NT$16.90 | -0.88% | -0.90% | NT$804.76M $24.95M · €21.61M | 107.94K shrs NT$1.82M | ||
| 2077 | NT$10.70 | +0.00% | +1.45% | NT$803.81M $24.92M · €21.58M | 86.07K shrs NT$920.96K | ||
| 2078 | NT$16.20 | +1.25% | -7.27% | NT$801.35M $24.84M · €21.52M | 4.25K shrs NT$68.83K | ||
| 2079 | NT$30.40 | +1.00% | +4.64% | NT$800.35M $24.81M · €21.49M | 48.55K shrs NT$1.48M | ||
| 2080 | NT$5.35 | -0.93% | -3.82% | NT$787.62M $24.42M · €21.15M | 351.46K shrs NT$1.88M | ||
| 2081 | NT$12.95 | +9.75% | -2.48% | NT$781.97M $24.24M · €21.00M | 217.68K shrs NT$2.82M | ||
| 2082 | SAINT JOSE 7764.TWO🇹🇼TWD | NT$13.00 | -0.38% | -2.37% | NT$780M $24.18M · €20.94M | 30.22K shrs NT$392.81K | |
| 2083 | NT$18.45 | -0.27% | -2.15% | NT$779.14M $24.15M · €20.92M | 69.67K shrs NT$1.29M | ||
| 2084 | NT$16.35 | +0.31% | -1.83% | NT$776.63M $24.08M · €20.85M | 19.84K shrs NT$324.45K | ||
| 2085 | NT$31.00 | +0.00% | +1.82% | NT$776.34M $24.07M · €20.84M | 6.5K shrs NT$201.5K | ||
| 2086 | NT$8.11 | -0.12% | -0.62% | NT$768.83M $23.83M · €20.64M | 174.45K shrs NT$1.41M | ||
| 2087 | NT$18.40 | +0.00% | -10.26% | NT$766.43M $23.76M · €20.58M | 420 shrs NT$7.73K | ||
| 2088 | NT$19.40 | -2.51% | +3.81% | NT$766.3M $23.76M · €20.57M | 125.77K shrs NT$2.44M | ||
| 2089 | NT$21.65 | -1.14% | -1.59% | NT$765.09M $23.72M · €20.54M | 9K shrs NT$194.85K | ||
| 2090 | NT$27.30 | +3.21% | +8.85% | NT$763.2M $23.66M · €20.49M | 1.4M shrs NT$38.14M | ||
| 2091 | NT$18.00 | +2.86% | +0.79% | NT$762.73M $23.64M · €20.48M | 118.17K shrs NT$2.13M | ||
| 2092 | NT$11.40 | +0.44% | -0.87% | NT$761.52M $23.61M · €20.45M | 12.1K shrs NT$137.97K | ||
| 2093 | NT$12.75 | -4.49% | -5.75% | NT$759.71M $23.55M · €20.40M | 90.41K shrs NT$1.15M | ||
| 2094 | NT$14.95 | +2.05% | +2.56% | NT$756.18M $23.44M · €20.30M | 21.24K shrs NT$317.52K | ||
| 2095 | NT$29.50 | +0.34% | +0.85% | NT$755.55M $23.42M · €20.29M | 9.61K shrs NT$283.5K | ||
| 2096 | NT$34.50 | +3.14% | -4.24% | NT$744.97M $23.09M · €20.00M | 44.09K shrs NT$1.52M | ||
| 2097 | NT$35.10 | +0.00% | -5.61% | NT$743.56M $23.05M · €19.96M | 150 shrs NT$5.26K | ||
| 2098 | NT$17.75 | -1.66% | -0.84% | NT$740.42M $22.95M · €19.88M | 13.61K shrs NT$241.51K | ||
| 2099 | NT$21.05 | +0.00% | -2.43% | NT$737.76M $22.87M · €19.81M | 48.3K shrs NT$1.02M | ||
| 2100 | NT$10.15 | -0.49% | +1.50% | NT$734.18M $22.76M · €19.71M | 266.21K shrs NT$2.7M |
Browse by Country
Europe
Asia