🇹🇼 Taiwan — Top Stocks by Market Cap
2,258 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 | NT$25.95 | -0.95% | -0.32% | NT$875.38M $27.14M · €24.29M | 77.33K shrs NT$2.01M | ||
| 2002 | NT$19.00 | +2.15% | +9.89% | NT$875.35M $27.14M · €24.29M | 113.59K shrs NT$2.16M | ||
| 2003 | NT$12.00 | -1.23% | +11.39% | NT$874.97M $27.12M · €24.28M | 531.74K shrs NT$6.38M | ||
| 2004 | NT$27.85 | -1.59% | -1.10% | NT$874.91M $27.12M · €24.28M | 7.24K shrs NT$201.52K | ||
| 2005 | NT$43.65 | +0.00% | -0.60% | NT$870.95M $27.00M · €24.17M | 5 shrs NT$218.25 | ||
| 2006 | NT$9.90 | -2.46% | -4.76% | NT$869.47M $26.95M · €24.13M | 190.84K shrs NT$1.89M | ||
| 2007 | NT$20.20 | +0.50% | -7.20% | NT$868.82M $26.93M · €24.11M | 19.22K shrs NT$388.24K | ||
| 2008 | NT$34.50 | -1.43% | -3.54% | NT$862.5M $26.74M · €23.94M | 18.04K shrs NT$622.38K | ||
| 2009 | NT$13.30 | +0.00% | -15.00% | NT$854.63M $26.49M · €23.72M | 1 shrs NT$13.3 | ||
| 2010 | NT$10.55 | -2.76% | +0.00% | NT$851.54M $26.40M · €23.63M | 378.39K shrs NT$3.99M | ||
| 2011 | NT$11.35 | -2.58% | +4.64% | NT$851.25M $26.39M · €23.62M | 64K shrs NT$726.46K | ||
| 2012 | NT$17.00 | -0.58% | -0.54% | NT$850M $26.35M · €23.59M | 18K shrs NT$306K | ||
| 2013 | NT$23.70 | +0.64% | +8.71% | NT$848.34M $26.30M · €23.54M | 12K shrs NT$284.47K | ||
| 2014 | NT$18.20 | -0.27% | -3.03% | NT$848.01M $26.29M · €23.53M | 80.36K shrs NT$1.46M | ||
| 2015 | NT$24.95 | -1.38% | +4.53% | NT$847.15M $26.26M · €23.51M | 37.27K shrs NT$929.81K | ||
| 2016 | NT$8.73 | -3.00% | +1.30% | NT$837.87M $25.97M · €23.25M | 48.98K shrs NT$427.61K | ||
| 2017 | NT$21.25 | -1.16% | -1.41% | NT$836.48M $25.93M · €23.21M | 19.72K shrs NT$419.03K | ||
| 2018 | NT$10.45 | +0.00% | -0.42% | NT$835.71M $25.91M · €23.19M | 12.19K shrs NT$127.39K | ||
| 2019 | NT$6.59 | +0.61% | +6.48% | NT$834.91M $25.88M · €23.17M | 10.52K shrs NT$69.29K | ||
| 2020 | NT$12.20 | -5.43% | +4.12% | NT$829.5M $25.71M · €23.02M | 21.02K shrs NT$256.47K | ||
| 2021 | NT$20.95 | +1.21% | -8.15% | NT$827.38M $25.65M · €22.96M | 5.13K shrs NT$107.43K | ||
| 2022 | NT$36.30 | -1.89% | -1.61% | NT$820.63M $25.44M · €22.77M | 42.55K shrs NT$1.54M | ||
| 2023 | NT$13.60 | -3.55% | -4.56% | NT$819.94M $25.42M · €22.75M | 4.01K shrs NT$54.58K | ||
| 2024 | NT$35.85 | -3.11% | +2.54% | NT$819.78M $25.41M · €22.75M | 376.58K shrs NT$13.5M | ||
| 2025 | NT$22.45 | -1.32% | -2.46% | NT$819.05M $25.39M · €22.73M | 16.24K shrs NT$364.57K | ||
| 2026 | NT$5.97 | -1.16% | +0.17% | NT$814.04M $25.24M · €22.59M | 57K shrs NT$340.29K | ||
| 2027 | NT$16.35 | -0.91% | -4.34% | NT$808.76M $25.07M · €22.44M | 74.12K shrs NT$1.21M | ||
| 2028 | NT$24.55 | -2.19% | +2.37% | NT$804.18M $24.93M · €22.32M | 83.25K shrs NT$2.04M | ||
| 2029 | NT$25.75 | +0.59% | +12.59% | NT$800.57M $24.82M · €22.22M | 200 shrs NT$5.15K | ||
| 2030 | NT$20.20 | -0.98% | -0.68% | NT$798.12M $24.74M · €22.15M | 62.1K shrs NT$1.25M | ||
| 2031 | NT$90.00 | -4.26% | -0.47% | NT$796.75M $24.70M · €22.11M | 43.02K shrs NT$3.87M | ||
| 2032 | NT$13.90 | -1.07% | -2.27% | NT$795.91M $24.67M · €22.09M | 157.98K shrs NT$2.2M | ||
| 2033 | NT$35.20 | +1.15% | +0.74% | NT$794.78M $24.64M · €22.06M | 25.03K shrs NT$881.13K | ||
| 2034 | NT$20.50 | +0.00% | +1.34% | NT$792.71M $24.57M · €22.00M | 65 shrs NT$1.33K | ||
| 2035 | NT$21.65 | +5.10% | -0.59% | NT$791M $24.52M · €21.95M | 70.49K shrs NT$1.53M | ||
| 2036 | NT$31.30 | -2.95% | -3.99% | NT$790.76M $24.51M · €21.94M | 53.27K shrs NT$1.67M | ||
| 2037 | NT$11.35 | -2.16% | -1.45% | NT$790.3M $24.50M · €21.93M | 3.18K shrs NT$36.08K | ||
| 2038 | NT$18.65 | +0.00% | +0.79% | NT$790.28M $24.50M · €21.93M | 44.01K shrs NT$820.81K | ||
| 2039 | NT$13.25 | -5.36% | -5.75% | NT$789.5M $24.47M · €21.91M | 74.35K shrs NT$985.14K | ||
| 2040 | NT$26.05 | -1.51% | +4.64% | NT$788.7M $24.45M · €21.89M | 39.63K shrs NT$1.03M | ||
| 2041 | NT$5.35 | -0.93% | -3.82% | NT$787.62M $24.42M · €21.86M | 351.46K shrs NT$1.88M | ||
| 2042 | NT$18.70 | +1.08% | -3.52% | NT$783.04M $24.27M · €21.73M | 32.27K shrs NT$603.52K | ||
| 2043 | NT$11.80 | -1.26% | +0.70% | NT$781.4M $24.22M · €21.68M | 10K shrs NT$118.01K | ||
| 2044 | NT$22.45 | -5.07% | -0.67% | NT$779.49M $24.16M · €21.63M | 128.98K shrs NT$2.9M | ||
| 2045 | NT$4.06 | -3.33% | -4.17% | NT$778.98M $24.15M · €21.62M | 302.32K shrs NT$1.23M | ||
| 2046 | NT$12.85 | -4.10% | -2.48% | NT$775.93M $24.05M · €21.53M | 46.52K shrs NT$597.77K | ||
| 2047 | NT$20.50 | -5.09% | -1.67% | NT$775.84M $24.05M · €21.53M | 17.06K shrs NT$349.79K | ||
| 2048 | NT$15.30 | +0.33% | -2.22% | NT$774.01M $23.99M · €21.48M | 26.09K shrs NT$399.22K | ||
| 2049 | NT$18.55 | +3.06% | -0.84% | NT$773.8M $23.99M · €21.47M | 4.41K shrs NT$81.73K | ||
| 2050 | NT$12.90 | +0.78% | -3.99% | NT$772.73M $23.95M · €21.44M | 60.81K shrs NT$784.42K | ||
| 2051 | NT$5.00 | -0.99% | -3.11% | NT$764.62M $23.70M · €21.22M | 110.32K shrs NT$551.61K | ||
| 2052 | NT$10.80 | -5.26% | -1.90% | NT$762.33M $23.63M · €21.16M | 379.46K shrs NT$4.1M | ||
| 2053 | NT$24.90 | -1.19% | -2.33% | NT$759.97M $23.56M · €21.09M | 18.11K shrs NT$450.89K | ||
| 2054 | NT$27.00 | -5.59% | +8.85% | NT$757.51M $23.48M · €21.02M | 168.13K shrs NT$4.54M | ||
| 2055 | NT$15.85 | -1.25% | -0.90% | NT$754.76M $23.40M · €20.95M | 152.79K shrs NT$2.42M | ||
| 2056 | NT$19.95 | -0.25% | -2.17% | NT$754.01M $23.37M · €20.92M | 4K shrs NT$79.8K | ||
| 2057 | NT$16.60 | -1.78% | -0.25% | NT$752.81M $23.34M · €20.89M | 17.11K shrs NT$284.04K | ||
| 2058 | NT$15.50 | +0.00% | -10.84% | NT$751.08M $23.28M · €20.84M | 5.4K shrs NT$83.7K | ||
| 2059 | NT$15.95 | +0.31% | +0.84% | NT$743.14M $23.04M · €20.62M | 1K shrs NT$15.95K | ||
| 2060 | NT$30.50 | -0.97% | -1.57% | NT$738.8M $22.90M · €20.50M | 61.19K shrs NT$1.87M | ||
| 2061 | NT$40.05 | -3.61% | -1.33% | NT$737.6M $22.87M · €20.47M | 31.12K shrs NT$1.25M | ||
| 2062 | NT$10.10 | +0.00% | -2.14% | NT$736.96M $22.85M · €20.45M | 11K shrs NT$111.11K | ||
| 2063 | NT$14.65 | +0.00% | +0.86% | NT$735.37M $22.80M · €20.41M | 20.51K shrs NT$300.53K | ||
| 2064 | NT$29.05 | +9.83% | -1.96% | NT$732.61M $22.71M · €20.33M | 92.62K shrs NT$2.69M | ||
| 2065 | NT$10.95 | -1.35% | -0.87% | NT$731.46M $22.68M · €20.30M | 40.21K shrs NT$440.28K | ||
| 2066 | NT$18.75 | -2.09% | -4.85% | NT$730.8M $22.65M · €20.28M | 31.33K shrs NT$587.46K | ||
| 2067 | NT$9.72 | -0.61% | +1.45% | NT$730.19M $22.64M · €20.26M | 229.01K shrs NT$2.23M | ||
| 2068 | NT$14.20 | +0.00% | -4.47% | NT$728.6M $22.59M · €20.22M | 35.92K shrs NT$510.09K | ||
| 2069 | NT$28.35 | +0.00% | +0.85% | NT$726.1M $22.51M · €20.15M | 1.04K shrs NT$29.48K | ||
| 2070 | NT$33.10 | +0.76% | -4.24% | NT$714.74M $22.16M · €19.83M | 1.81K shrs NT$59.81K | ||
| 2071 | NT$27.40 | -0.36% | -0.18% | NT$713.69M $22.12M · €19.81M | 7.74K shrs NT$212.13K | ||
| 2072 | NT$13.25 | -1.12% | -1.19% | NT$712.75M $22.10M · €19.78M | 28.55K shrs NT$378.29K | ||
| 2073 |  Yjn Co.,Ltd. 3191.TWO🇹🇼TWD | NT$16.30 | -2.98% | -6.75% | NT$710.64M $22.03M · €19.72M | 5.21K shrs NT$84.84K | |
| 2074 | NT$11.90 | +5.31% | +0.84% | NT$709.91M $22.01M · €19.70M | 1K shrs NT$11.9K | ||
| 2075 | NT$15.20 | -3.80% | -1.83% | NT$706.8M $21.91M · €19.61M | 99.04K shrs NT$1.51M | ||
| 2076 | NT$16.85 | +0.00% | -10.26% | NT$701.87M $21.76M · €19.48M | 1K shrs NT$16.85K | ||
| 2077 | NT$16.60 | +9.93% | -2.15% | NT$701.02M $21.73M · €19.45M | 815.5K shrs NT$13.54M | ||
| 2078 | NT$24.20 | +1.26% | +3.00% | NT$700.44M $21.71M · €19.44M | 88.4K shrs NT$2.14M | ||
| 2079 | NT$18.75 | -2.09% | +0.00% | NT$696.83M $21.60M · €19.34M | 1.09M shrs NT$20.51M | ||
| 2080 | NT$14.80 | -3.27% | -1.96% | NT$695.81M $21.57M · €19.31M | 216.93K shrs NT$3.21M | ||
| 2081 | NT$10.90 | -1.36% | -8.96% | NT$693.48M $21.50M · €19.24M | 66.83K shrs NT$728.49K | ||
| 2082 | NT$19.40 | -0.77% | -0.89% | NT$689.31M $21.37M · €19.13M | 132.39K shrs NT$2.57M | ||
| 2083 | NT$12.00 | -1.23% | -5.67% | NT$686.07M $21.27M · €19.04M | 21.01K shrs NT$252.12K | ||
| 2084 | NT$23.50 | -6.37% | -4.10% | NT$685.87M $21.26M · €19.03M | 155K shrs NT$3.64M | ||
| 2085 | NT$32.30 | +0.00% | -0.71% | NT$678.3M $21.03M · €18.82M | 10 shrs NT$323 | ||
| 2086 | NT$12.20 | +0.41% | -2.72% | NT$670.64M $20.79M · €18.61M | 22.66K shrs NT$276.49K | ||
| 2087 | NT$9.23 | -0.43% | +1.50% | NT$667.63M $20.70M · €18.53M | 58.74K shrs NT$542.21K | ||
| 2088 | NT$15.00 | -0.99% | -6.95% | NT$665.65M $20.64M · €18.47M | 22.07K shrs NT$330.98K | ||
| 2089 | NT$24.20 | -3.20% | +0.00% | NT$665.5M $20.63M · €18.47M | 14K shrs NT$338.8K | ||
| 2090 | NT$18.95 | -0.26% | -2.43% | NT$664.16M $20.59M · €18.43M | 2K shrs NT$37.9K | ||
| 2091 | NT$9.01 | -0.99% | -3.85% | NT$662.24M $20.53M · €18.38M | 2.06K shrs NT$18.61K | ||
| 2092 | NT$18.65 | +0.00% | -1.25% | NT$659.91M $20.46M · €18.31M | 11.02K shrs NT$205.52K | ||
| 2093 | NT$6.35 | -5.08% | -9.25% | NT$658.17M $20.40M · €18.27M | 224.97K shrs NT$1.43M | ||
| 2094 | NT$12.95 | +1.57% | +2.56% | NT$655.02M $20.31M · €18.18M | 9.83K shrs NT$127.3K | ||
| 2095 | NT$6.90 | -1.71% | -0.62% | NT$654.12M $20.28M · €18.15M | 58.01K shrs NT$400.24K | ||
| 2096 | NT$32.15 | +0.00% | -5.25% | NT$652.77M $20.24M · €18.12M | 10 shrs NT$321.5 | ||
| 2097 | NT$12.60 | +2.02% | -7.83% | NT$649.47M $20.13M · €18.02M | 24.26K shrs NT$305.63K | ||
| 2098 | NT$43.00 | -0.46% | +6.40% | NT$649.13M $20.12M · €18.01M | 4.55K shrs NT$195.87K | ||
| 2099 | NT$22.35 | -0.67% | -5.21% | NT$639.98M $19.84M · €17.76M | 9.02K shrs NT$201.53K | ||
| 2100 | NT$16.20 | -0.61% | +3.81% | NT$639.9M $19.84M · €17.76M | 4K shrs NT$64.8K |
Browse by Country
Europe
Asia