| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1701 | NT$56.50 | -2.08% | -5.10% | NT$1.78B $55.28M · €47.90M | 176.16K shrs NT$9.95M | ||
| 1702 | NT$82.60 | -0.36% | -4.43% | NT$1.78B $55.21M · €47.84M | 22.69K shrs NT$1.87M | ||
| 1703 | NT$7.71 | +0.00% | +12.94% | NT$1.78B $55.13M · €47.77M | 254.93K shrs NT$1.97M | ||
| 1704 | NT$6.18 | -6.22% | -4.45% | NT$1.78B $55.03M · €47.68M | 596.54K shrs NT$3.69M | ||
| 1705 | NT$75.70 | -3.57% | -4.51% | NT$1.77B $54.82M · €47.50M | 77.69K shrs NT$5.88M | ||
| 1706 | NT$28.50 | +1.79% | -2.41% | NT$1.76B $54.65M · €47.36M | 188.16K shrs NT$5.36M | ||
| 1707 | NT$22.35 | +0.68% | -2.97% | NT$1.76B $54.60M · €47.31M | 78.14K shrs NT$1.75M | ||
| 1708 | NT$38.70 | -0.77% | +0.00% | NT$1.76B $54.54M · €47.26M | 15.63K shrs NT$605.07K | ||
| 1709 | NT$25.40 | -2.31% | -2.20% | NT$1.76B $54.47M · €47.20M | 22.27K shrs NT$565.56K | ||
| 1710 | NT$71.50 | +0.28% | +0.56% | NT$1.74B $54.09M · €46.87M | 76.72K shrs NT$5.49M | ||
| 1711 | NT$15.25 | +0.33% | +0.00% | NT$1.74B $54.06M · €46.85M | 563.71K shrs NT$8.6M | ||
| 1712 | NT$24.15 | +1.47% | +1.07% | NT$1.74B $53.92M · €46.73M | 44.09K shrs NT$1.06M | ||
| 1713 | NT$15.70 | -4.27% | -1.56% | NT$1.73B $53.51M · €46.36M | 739.74K shrs NT$11.61M | ||
| 1714 | NT$50.00 | +1.63% | -2.75% | NT$1.72B $53.44M · €46.30M | 56.11K shrs NT$2.81M | ||
| 1715 | NT$13.55 | -0.37% | -6.33% | NT$1.72B $53.39M · €46.27M | 872.9K shrs NT$11.83M | ||
| 1716 | NT$11.45 | -2.97% | -2.29% | NT$1.72B $53.39M · €46.26M | 901.18K shrs NT$10.32M | ||
| 1717 | NT$48.05 | +2.23% | -1.30% | NT$1.72B $53.24M · €46.13M | 6K shrs NT$288.3K | ||
| 1718 | NT$25.20 | -4.18% | -12.46% | NT$1.71B $53.12M · €46.03M | 351.34K shrs NT$8.85M | ||
| 1719 | NT$25.95 | -0.38% | -0.73% | NT$1.71B $53.11M · €46.02M | 25.36K shrs NT$657.99K | ||
| 1720 | NT$13.95 | -1.06% | -1.06% | NT$1.71B $53.06M · €45.97M | 147.59K shrs NT$2.06M | ||
| 1721 | NT$14.20 | -0.70% | -1.76% | NT$1.71B $53.04M · €45.96M | 262.3K shrs NT$3.72M | ||
| 1722 | NT$10.70 | -4.04% | -11.55% | NT$1.71B $53.03M · €45.95M | 800.81K shrs NT$8.57M | ||
| 1723 | NT$23.35 | -0.64% | -1.25% | NT$1.71B $52.87M · €45.81M | 21.06K shrs NT$491.77K | ||
| 1724 |  TaiRx, Inc. 6580.TWO🇹🇼TWD | NT$15.20 | +1.67% | -6.92% | NT$1.7B $52.83M · €45.78M | 385.84K shrs NT$5.86M | |
| 1725 | NT$38.15 | -0.78% | -1.99% | NT$1.7B $52.71M · €45.67M | 59.05K shrs NT$2.25M | ||
| 1726 | Cubtek Inc. 2252.TWO🇹🇼TWD | NT$15.90 | -1.55% | -4.29% | NT$1.7B $52.55M · €45.54M | 90.19K shrs NT$1.43M | |
| 1727 | NT$76.60 | +3.93% | -3.07% | NT$1.69B $52.48M · €45.47M | 14.09K shrs NT$1.08M | ||
| 1728 | NT$49.90 | +0.00% | +0.20% | NT$1.69B $52.44M · €45.44M | 22K shrs NT$1.1M | ||
| 1729 | NT$30.50 | -2.56% | -3.76% | NT$1.69B $52.26M · €45.28M | 274.97K shrs NT$8.39M | ||
| 1730 | NT$20.30 | -1.46% | -3.74% | NT$1.67B $51.83M · €44.91M | 261.93K shrs NT$5.32M | ||
| 1731 | NT$62.20 | +2.30% | -1.65% | NT$1.67B $51.74M · €44.83M | 243.79K shrs NT$15.16M | ||
| 1732 | NT$66.50 | +0.00% | -3.09% | NT$1.66B $51.46M · €44.59M | 1.69K shrs NT$112.39K | ||
| 1733 | NT$39.40 | +1.03% | +4.66% | NT$1.65B $51.30M · €44.45M | 32.36K shrs NT$1.27M | ||
| 1734 | NT$24.15 | -6.94% | -5.35% | NT$1.65B $51.05M · €44.24M | 463.44K shrs NT$11.19M | ||
| 1735 | NT$34.75 | -0.43% | +0.00% | NT$1.65B $51.05M · €44.24M | 18.25K shrs NT$634.08K | ||
| 1736 | NT$19.10 | -6.83% | -7.74% | NT$1.64B $50.99M · €44.18M | 934.73K shrs NT$17.85M | ||
| 1737 | NT$76.50 | -1.67% | -0.25% | NT$1.64B $50.97M · €44.17M | 7.4K shrs NT$566.33K | ||
| 1738 | NT$34.25 | +0.00% | +1.72% | NT$1.64B $50.96M · €44.16M | 36.1K shrs NT$1.24M | ||
| 1739 | NT$25.00 | +0.00% | -1.46% | NT$1.64B $50.76M · €43.99M | 7.05K shrs NT$176.25K | ||
| 1740 | NT$26.90 | +0.00% | -0.20% | NT$1.63B $50.66M · €43.90M | 36.01K shrs NT$968.67K | ||
| 1741 | NT$50.70 | -0.59% | -3.44% | NT$1.63B $50.58M · €43.83M | 37.09K shrs NT$1.88M | ||
| 1742 | NT$35.00 | -6.04% | -6.44% | NT$1.63B $50.57M · €43.81M | 7.36M shrs NT$257.56M | ||
| 1743 | NT$23.05 | -0.65% | +0.88% | NT$1.63B $50.50M · €43.76M | 29.4K shrs NT$677.74K | ||
| 1744 | NT$13.30 | -0.37% | -1.98% | NT$1.63B $50.47M · €43.73M | 11.13K shrs NT$148.03K | ||
| 1745 | NT$17.90 | -1.92% | -4.87% | NT$1.63B $50.43M · €43.70M | 290.08K shrs NT$5.19M | ||
| 1746 | NT$8.54 | +1.18% | +2.39% | NT$1.62B $50.29M · €43.57M | 352.94K shrs NT$3.01M | ||
| 1747 | NT$27.25 | +9.88% | +3.73% | NT$1.62B $50.22M · €43.51M | 299.24K shrs NT$8.15M | ||
| 1748 | NT$12.95 | +0.78% | -1.54% | NT$1.62B $50.17M · €43.47M | 624.77K shrs NT$8.09M | ||
| 1749 | NT$36.75 | -1.61% | -5.63% | NT$1.62B $50.09M · €43.41M | 503.65K shrs NT$18.51M | ||
| 1750 | NT$20.00 | -0.99% | -3.10% | NT$1.62B $50.07M · €43.39M | 248.11K shrs NT$4.96M | ||
| 1751 | NT$14.50 | +0.69% | +12.85% | NT$1.61B $49.97M · €43.29M | 169.37K shrs NT$2.46M | ||
| 1752 | NT$26.35 | +1.54% | -12.33% | NT$1.61B $49.86M · €43.20M | 77K shrs NT$2.03M | ||
| 1753 | NT$63.00 | +0.64% | -4.40% | NT$1.61B $49.81M · €43.16M | 81.86K shrs NT$5.16M | ||
| 1754 | NT$15.30 | +0.00% | -0.68% | NT$1.6B $49.74M · €43.10M | 99.97K shrs NT$1.53M | ||
| 1755 | NT$25.85 | -3.18% | +3.04% | NT$1.6B $49.68M · €43.05M | 50.23K shrs NT$1.3M | ||
| 1756 | NT$40.00 | -4.42% | -1.56% | NT$1.6B $49.60M · €42.98M | 160.24K shrs NT$6.41M | ||
| 1757 | NT$46.15 | -0.22% | +2.71% | NT$1.6B $49.55M · €42.93M | 34.17K shrs NT$1.58M | ||
| 1758 | NT$21.65 | -3.78% | -3.61% | NT$1.59B $49.41M · €42.81M | 153.11K shrs NT$3.31M | ||
| 1759 | NT$13.05 | +0.77% | -1.16% | NT$1.59B $49.40M · €42.81M | 33.29K shrs NT$434.4K | ||
| 1760 | NT$15.15 | -2.57% | -1.65% | NT$1.59B $49.31M · €42.73M | 22.02K shrs NT$333.6K | ||
| 1761 | NT$16.80 | +0.60% | +2.49% | NT$1.59B $49.18M · €42.61M | 723.41K shrs NT$12.15M | ||
| 1762 | NT$12.00 | -2.83% | +0.82% | NT$1.58B $48.90M · €42.37M | 544.11K shrs NT$6.53M | ||
| 1763 | NT$13.60 | +0.00% | +76.36% | NT$1.57B $48.71M · €42.21M | 1.95M shrs NT$26.46M | ||
| 1764 | NT$88.50 | -1.78% | -3.46% | NT$1.57B $48.66M · €42.16M | 42.1K shrs NT$3.73M | ||
| 1765 | NT$38.75 | -0.39% | +1.52% | NT$1.57B $48.60M · €42.11M | 35.16K shrs NT$1.36M | ||
| 1766 | NT$41.00 | -1.20% | +0.00% | NT$1.56B $48.36M · €41.90M | 184.92K shrs NT$7.58M | ||
| 1767 | NT$59.00 | +1.55% | +6.15% | NT$1.56B $48.33M · €41.87M | 42.06K shrs NT$2.48M | ||
| 1768 | NT$4.77 | -0.42% | -3.66% | NT$1.56B $48.31M · €41.86M | 160.24K shrs NT$764.34K | ||
| 1769 | NT$31.20 | +0.16% | -2.91% | NT$1.55B $48.14M · €41.71M | 1K shrs NT$31.32K | ||
| 1770 | NT$13.05 | +9.66% | -0.42% | NT$1.55B $48.03M · €41.62M | 1.37M shrs NT$17.91M | ||
| 1771 | NT$5.64 | -9.90% | +8.33% | NT$1.55B $48.02M · €41.61M | 1.28M shrs NT$7.22M | ||
| 1772 | NT$61.50 | -3.00% | -7.61% | NT$1.54B $47.70M · €41.33M | 83.65K shrs NT$5.14M | ||
| 1773 | NT$48.35 | +0.00% | +4.57% | NT$1.54B $47.68M · €41.31M | 502 shrs NT$24.27K | ||
| 1774 | NT$55.40 | -3.32% | -2.83% | NT$1.53B $47.51M · €41.16M | 63.37K shrs NT$3.51M | ||
| 1775 | NT$76.20 | +9.96% | -3.35% | NT$1.52B $47.24M · €40.94M | 534.62K shrs NT$40.74M | ||
| 1776 | NT$11.65 | +0.43% | +5.63% | NT$1.52B $47.19M · €40.89M | 56.56K shrs NT$658.89K | ||
| 1777 | NT$59.50 | -1.49% | -4.32% | NT$1.52B $47.03M · €40.76M | 8.03K shrs NT$477.49K | ||
| 1778 | NT$43.35 | +0.00% | +2.67% | NT$1.52B $47.00M · €40.72M | 12.4K shrs NT$537.67K | ||
| 1779 | NT$50.50 | -4.54% | -12.38% | NT$1.52B $46.97M · €40.70M | 12.12K shrs NT$612.11K | ||
| 1780 | NT$39.80 | +2.05% | -6.29% | NT$1.51B $46.94M · €40.67M | 1M shrs NT$39.99M | ||
| 1781 | NT$36.40 | -0.68% | -4.93% | NT$1.51B $46.78M · €40.54M | 5.48K shrs NT$199.47K | ||
| 1782 | NT$10.05 | +0.00% | +19.24% | NT$1.51B $46.68M · €40.45M | 251.71K shrs NT$2.53M | ||
| 1783 | NT$40.45 | -0.12% | -2.70% | NT$1.5B $46.62M · €40.40M | 12.38K shrs NT$500.81K | ||
| 1784 | NT$13.65 | -1.80% | +2.37% | NT$1.5B $46.62M · €40.39M | 363.61K shrs NT$4.96M | ||
| 1785 | NT$25.20 | -0.59% | +0.00% | NT$1.5B $46.61M · €40.39M | 62.7K shrs NT$1.58M | ||
| 1786 | NT$23.80 | -1.04% | -5.44% | NT$1.5B $46.54M · €40.32M | 578.81K shrs NT$13.78M | ||
| 1787 | NT$30.30 | +2.02% | -14.09% | NT$1.5B $46.45M · €40.25M | 259.95K shrs NT$7.88M | ||
| 1788 | NT$44.50 | -1.11% | -0.44% | NT$1.5B $46.42M · €40.22M | 26.05K shrs NT$1.16M | ||
| 1789 | NT$45.70 | +4.34% | -8.06% | NT$1.5B $46.38M · €40.19M | 1.42M shrs NT$64.72M | ||
| 1790 | NT$25.75 | -6.02% | -1.92% | NT$1.49B $46.26M · €40.08M | 28.72K shrs NT$739.62K | ||
| 1791 | NT$16.10 | +1.26% | +0.33% | NT$1.49B $46.25M · €40.08M | 105.73K shrs NT$1.7M | ||
| 1792 | NT$11.05 | -8.68% | +0.48% | NT$1.49B $46.23M · €40.06M | 1.11M shrs NT$12.26M | ||
| 1793 | NT$21.90 | -7.01% | +0.00% | NT$1.49B $46.07M · €39.92M | 526.08K shrs NT$11.52M | ||
| 1794 | NT$43.70 | -7.02% | -1.22% | NT$1.48B $46.02M · €39.88M | 510.85K shrs NT$22.32M | ||
| 1795 | NT$22.35 | +9.83% | -2.45% | NT$1.48B $45.73M · €39.62M | 842.83K shrs NT$18.84M | ||
| 1796 | NT$24.30 | -2.80% | -5.89% | NT$1.47B $45.68M · €39.58M | 9.74K shrs NT$236.68K | ||
| 1797 | NT$32.50 | -3.70% | -1.45% | NT$1.47B $45.61M · €39.52M | 485.08K shrs NT$15.76M | ||
| 1798 | NT$96.50 | -2.03% | -1.38% | NT$1.47B $45.55M · €39.47M | 3.1K shrs NT$299.44K | ||
| 1799 | NT$57.20 | +12.38% | -5.38% | NT$1.47B $45.45M · €39.38M | 186.5K shrs NT$10.67M | ||
| 1800 | NT$8.49 | -9.68% | +2.72% | NT$1.47B $45.45M · €39.38M | 1.21M shrs NT$10.26M |
Browse by Country
Europe
Asia