| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1801 | NT$11.05 | +0.91% | -0.46% | NT$1.47B $45.44M · €39.37M | 89.77K shrs NT$991.93K | ||
| 1802 | NT$16.45 | -4.36% | +1.72% | NT$1.45B $44.92M · €38.92M | 92.07K shrs NT$1.51M | ||
| 1803 | NT$23.65 | +0.21% | -3.25% | NT$1.45B $44.85M · €38.86M | 1.4K shrs NT$33.02K | ||
| 1804 | NT$21.90 | +5.80% | -4.04% | NT$1.45B $44.81M · €38.83M | 42.09K shrs NT$921.66K | ||
| 1805 | NT$64.90 | -0.15% | -7.45% | NT$1.44B $44.75M · €38.78M | 10.42K shrs NT$676.39K | ||
| 1806 | NT$18.00 | -1.64% | -2.32% | NT$1.44B $44.64M · €38.68M | 54.7K shrs NT$984.56K | ||
| 1807 | NT$39.95 | -0.12% | +43.86% | NT$1.44B $44.58M · €38.63M | 235.73K shrs NT$9.42M | ||
| 1808 | NT$59.00 | -1.99% | -0.50% | NT$1.43B $44.34M · €38.42M | 37.1K shrs NT$2.19M | ||
| 1809 | NT$16.50 | -0.30% | -2.15% | NT$1.42B $43.99M · €38.12M | 34.89K shrs NT$575.67K | ||
| 1810 | NT$23.70 | +1.28% | -2.48% | NT$1.42B $43.99M · €38.11M | 52.23K shrs NT$1.24M | ||
| 1811 | NT$17.45 | +2.05% | +0.30% | NT$1.41B $43.69M · €37.85M | 298.06K shrs NT$5.2M | ||
| 1812 | NT$17.10 | +0.00% | -4.12% | NT$1.41B $43.66M · €37.83M | 45.99K shrs NT$786.51K | ||
| 1813 | NT$19.90 | +14.04% | -4.50% | NT$1.41B $43.61M · €37.79M | 796.73K shrs NT$15.85M | ||
| 1814 | NT$15.75 | +6.78% | -3.03% | NT$1.4B $43.50M · €37.69M | 5.4M shrs NT$85.13M | ||
| 1815 | NT$23.55 | +1.51% | +6.05% | NT$1.4B $43.48M · €37.68M | 126.05K shrs NT$2.97M | ||
| 1816 | NT$30.00 | +0.17% | -2.21% | NT$1.4B $43.43M · €37.64M | 15.24K shrs NT$457.35K | ||
| 1817 | NT$14.20 | -2.41% | -0.37% | NT$1.39B $43.16M · €37.40M | 256.97K shrs NT$3.65M | ||
| 1818 | NT$41.80 | +2.20% | +0.62% | NT$1.39B $43.16M · €37.39M | 17.45K shrs NT$729.37K | ||
| 1819 | NT$23.25 | +0.65% | +0.22% | NT$1.39B $43.11M · €37.35M | 101.19K shrs NT$2.35M | ||
| 1820 | NT$49.20 | +0.00% | -2.07% | NT$1.39B $43.01M · €37.27M | 12.29K shrs NT$604.82K | ||
| 1821 | NT$66.30 | -4.88% | -8.05% | NT$1.39B $42.96M · €37.23M | 28.19K shrs NT$1.87M | ||
| 1822 | NT$18.55 | +0.27% | -0.56% | NT$1.38B $42.88M · €37.16M | 115.68K shrs NT$2.15M | ||
| 1823 | NT$20.00 | -4.53% | -5.07% | NT$1.38B $42.81M · €37.09M | 40.25K shrs NT$805K | ||
| 1824 | NT$20.45 | +7.07% | -4.74% | NT$1.38B $42.79M · €37.08M | 262.14K shrs NT$5.36M | ||
| 1825 | NT$67.20 | +0.30% | +5.28% | NT$1.38B $42.68M · €36.98M | 2.8K shrs NT$188.16K | ||
| 1826 | NT$13.50 | +0.00% | -2.69% | NT$1.37B $42.51M · €36.83M | 919.54K shrs NT$12.41M | ||
| 1827 | NT$10.55 | +1.44% | +0.00% | NT$1.37B $42.48M · €36.81M | 380.86K shrs NT$4.02M | ||
| 1828 | NT$72.10 | -0.96% | -0.58% | NT$1.37B $42.46M · €36.79M | 9.54K shrs NT$688.05K | ||
| 1829 | NT$24.35 | -2.60% | -4.78% | NT$1.37B $42.45M · €36.78M | 689.17K shrs NT$16.78M | ||
| 1830 | NT$14.00 | -0.36% | -1.42% | NT$1.36B $42.31M · €36.67M | 7.11K shrs NT$99.5K | ||
| 1831 | NT$5.06 | -1.36% | +1.01% | NT$1.36B $42.19M · €36.56M | 443.43K shrs NT$2.24M | ||
| 1832 | NT$35.60 | +1.14% | -1.67% | NT$1.36B $42.14M · €36.52M | 72.11K shrs NT$2.57M | ||
| 1833 | NT$31.70 | -4.66% | +10.41% | NT$1.35B $42.00M · €36.39M | 112.59K shrs NT$3.57M | ||
| 1834 | NT$14.45 | +4.33% | -6.67% | NT$1.35B $41.98M · €36.38M | 217.22K shrs NT$3.14M | ||
| 1835 | NT$34.00 | +1.80% | -2.90% | NT$1.35B $41.86M · €36.28M | 7K shrs NT$238K | ||
| 1836 | NT$23.35 | -0.21% | -0.21% | NT$1.35B $41.85M · €36.27M | 55.72K shrs NT$1.3M | ||
| 1837 | NT$16.85 | -0.88% | +0.65% | NT$1.35B $41.79M · €36.21M | 204.39K shrs NT$3.44M | ||
| 1838 | NT$17.30 | +0.58% | -5.97% | NT$1.35B $41.77M · €36.19M | 318.27K shrs NT$5.51M | ||
| 1839 | NT$20.95 | -9.89% | -15.00% | NT$1.35B $41.73M · €36.16M | 231.23K shrs NT$4.84M | ||
| 1840 | NT$59.80 | +0.00% | -0.72% | NT$1.35B $41.71M · €36.14M | 4.38K shrs NT$262.16K | ||
| 1841 | NT$26.20 | +0.77% | -11.22% | NT$1.34B $41.51M · €35.97M | 302.12K shrs NT$7.92M | ||
| 1842 | NT$37.10 | -3.89% | -2.60% | NT$1.34B $41.40M · €35.88M | 6 shrs NT$222.6 | ||
| 1843 | NT$26.60 | +0.19% | -5.20% | NT$1.34B $41.39M · €35.86M | 23.59K shrs NT$627.57K | ||
| 1844 | NT$30.40 | -2.88% | -0.50% | NT$1.33B $41.38M · €35.86M | 38.03K shrs NT$1.16M | ||
| 1845 | NT$15.80 | +0.00% | -2.22% | NT$1.33B $41.22M · €35.72M | 46.66K shrs NT$737.26K | ||
| 1846 | NT$54.00 | +6.93% | -8.48% | NT$1.33B $41.14M · €35.65M | 100.51K shrs NT$5.43M | ||
| 1847 | NT$42.55 | +2.65% | -7.61% | NT$1.33B $41.13M · €35.64M | 58.39K shrs NT$2.48M | ||
| 1848 | NT$41.90 | -0.36% | +1.71% | NT$1.32B $41.07M · €35.59M | 9K shrs NT$377.14K | ||
| 1849 | NT$11.00 | -5.98% | -2.62% | NT$1.32B $40.78M · €35.33M | 928.42K shrs NT$10.21M | ||
| 1850 | NT$16.70 | -0.60% | +2.15% | NT$1.31B $40.66M · €35.23M | 336.17K shrs NT$5.61M | ||
| 1851 | NT$17.10 | -1.72% | -2.30% | NT$1.31B $40.55M · €35.14M | 247.42K shrs NT$4.23M | ||
| 1852 | NT$36.00 | -2.17% | +1.33% | NT$1.31B $40.51M · €35.10M | 4.1K shrs NT$147.71K | ||
| 1853 | NT$54.50 | -3.02% | -5.20% | NT$1.31B $40.47M · €35.07M | 1.02K shrs NT$55.48K | ||
| 1854 | NT$16.40 | -0.30% | +12.18% | NT$1.3B $40.39M · €35.00M | 25.12K shrs NT$411.97K | ||
| 1855 | NT$35.20 | -0.98% | +1.70% | NT$1.3B $40.37M · €34.98M | 66.32K shrs NT$2.33M | ||
| 1856 | NT$21.70 | -9.39% | -4.32% | NT$1.3B $40.36M · €34.97M | 972.35K shrs NT$21.1M | ||
| 1857 | NT$40.05 | +0.38% | -1.27% | NT$1.3B $40.32M · €34.94M | 241.61K shrs NT$9.68M | ||
| 1858 | NT$43.20 | -2.92% | -4.86% | NT$1.3B $40.26M · €34.88M | 7K shrs NT$302.49K | ||
| 1859 | NT$16.10 | -3.30% | +7.42% | NT$1.3B $40.18M · €34.81M | 608.21K shrs NT$9.79M | ||
| 1860 | NT$21.35 | -1.16% | +0.49% | NT$1.29B $40.08M · €34.73M | 354.42K shrs NT$7.57M | ||
| 1861 | NT$11.40 | -0.87% | -3.03% | NT$1.29B $40.02M · €34.68M | 50.25K shrs NT$572.83K | ||
| 1862 | NT$12.45 | +0.81% | +1.61% | NT$1.29B $39.99M · €34.65M | 218.93K shrs NT$2.73M | ||
| 1863 | NT$35.20 | -1.54% | +2.78% | NT$1.29B $39.93M · €34.60M | 94.33K shrs NT$3.32M | ||
| 1864 | NT$37.85 | +0.00% | +1.63% | NT$1.29B $39.89M · €34.57M | 3 shrs NT$113.55 | ||
| 1865 | NT$24.05 | -4.37% | +0.45% | NT$1.28B $39.75M · €34.44M | 176.44K shrs NT$4.24M | ||
| 1866 | NT$43.05 | +0.35% | -3.51% | NT$1.28B $39.69M · €34.39M | 4.51K shrs NT$194.16K | ||
| 1867 | NT$42.50 | -0.82% | -6.76% | NT$1.28B $39.66M · €34.36M | 33.2K shrs NT$1.41M | ||
| 1868 | NT$21.25 | -2.30% | +15.19% | NT$1.28B $39.58M · €34.30M | 1.65M shrs NT$35.01M | ||
| 1869 | NT$16.05 | -2.73% | -7.25% | NT$1.28B $39.53M · €34.25M | 103.39K shrs NT$1.66M | ||
| 1870 | NT$32.05 | +1.10% | +1.85% | NT$1.28B $39.53M · €34.25M | 8.1K shrs NT$259.7K | ||
| 1871 | NT$23.20 | -8.48% | -1.98% | NT$1.27B $39.48M · €34.21M | 976.95K shrs NT$22.67M | ||
| 1872 | NT$23.50 | +3.52% | -3.71% | NT$1.27B $39.43M · €34.17M | 8.03K shrs NT$188.59K | ||
| 1873 | NT$25.55 | -2.29% | -2.40% | NT$1.27B $39.30M · €34.06M | 33.21K shrs NT$848.41K | ||
| 1874 | NT$17.90 | -0.56% | -1.33% | NT$1.27B $39.25M · €34.01M | 46.05K shrs NT$824.33K | ||
| 1875 | NT$42.15 | -1.86% | -1.11% | NT$1.26B $39.20M · €33.97M | 14.07K shrs NT$593.13K | ||
| 1876 | NT$32.00 | +3.90% | -8.15% | NT$1.26B $39.18M · €33.95M | 55.49K shrs NT$1.78M | ||
| 1877 | NT$100.50 | +0.50% | -1.44% | NT$1.26B $39.16M · €33.93M | 4.83K shrs NT$485.92K | ||
| 1878 | NT$47.80 | +0.00% | +0.00% | NT$1.26B $39.12M · €33.90M | 4.22K shrs NT$201.96K | ||
| 1879 | NT$18.40 | -0.27% | -2.83% | NT$1.26B $39.10M · €33.88M | 29K shrs NT$533.6K | ||
| 1880 | NT$32.70 | -0.15% | -0.61% | NT$1.26B $39.08M · €33.86M | 6.57K shrs NT$214.84K | ||
| 1881 | NT$20.85 | +0.48% | +2.90% | NT$1.26B $39.07M · €33.85M | 31.07K shrs NT$647.77K | ||
| 1882 | NT$22.60 | -0.44% | +0.69% | NT$1.26B $39.05M · €33.83M | 40.09K shrs NT$906.01K | ||
| 1883 | NT$15.60 | -2.19% | -4.48% | NT$1.26B $39.02M · €33.81M | 132.53K shrs NT$2.07M | ||
| 1884 | NT$17.45 | -0.29% | -2.17% | NT$1.26B $39.02M · €33.81M | 38K shrs NT$663.15K | ||
| 1885 | NT$32.65 | -1.06% | +2.97% | NT$1.26B $38.97M · €33.77M | 40.66K shrs NT$1.33M | ||
| 1886 | NT$6.76 | -1.74% | -2.52% | NT$1.26B $38.93M · €33.73M | 933.65K shrs NT$6.31M | ||
| 1887 | NT$9.50 | -1.86% | -0.11% | NT$1.26B $38.91M · €33.71M | 28.77K shrs NT$273.3K | ||
| 1888 | NT$65.30 | -0.91% | -2.14% | NT$1.25B $38.66M · €33.50M | 30.56K shrs NT$2M | ||
| 1889 | NT$21.15 | +0.00% | +0.23% | NT$1.24B $38.59M · €33.44M | 81.54K shrs NT$1.72M | ||
| 1890 | NT$19.40 | -1.52% | -10.00% | NT$1.24B $38.59M · €33.44M | 78.4K shrs NT$1.52M | ||
| 1891 | NT$17.05 | -3.94% | -2.14% | NT$1.24B $38.57M · €33.42M | 33.17K shrs NT$565.53K | ||
| 1892 | NT$18.70 | -0.53% | +1.15% | NT$1.24B $38.49M · €33.35M | 125.69K shrs NT$2.35M | ||
| 1893 | NT$71.00 | -9.90% | -15.66% | NT$1.24B $38.47M · €33.33M | 15.87K shrs NT$1.13M | ||
| 1894 | NT$87.20 | -0.46% | +5.73% | NT$1.24B $38.47M · €33.33M | 41.83K shrs NT$3.65M | ||
| 1895 | NT$49.10 | +0.10% | -3.99% | NT$1.24B $38.45M · €33.32M | 155.58K shrs NT$7.64M | ||
| 1896 | NT$30.40 | -2.41% | -3.78% | NT$1.24B $38.42M · €33.29M | 296.8K shrs NT$9.02M | ||
| 1897 | NT$22.35 | -2.19% | -3.68% | NT$1.24B $38.30M · €33.19M | 217.15K shrs NT$4.85M | ||
| 1898 | NT$24.70 | +0.61% | -3.71% | NT$1.23B $38.27M · €33.16M | 11.58K shrs NT$285.98K | ||
| 1899 | NT$18.25 | +0.00% | -0.29% | NT$1.23B $38.24M · €33.14M | 57K shrs NT$1.04M | ||
| 1900 | NT$30.80 | +0.16% | -2.77% | NT$1.23B $38.11M · €33.02M | 23.22K shrs NT$715.21K |
Browse by Country
Europe
Asia