🇹🇼 Taiwan — Top Stocks by Market Cap
2,258 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1801 | NT$17.60 | -0.56% | -0.56% | NT$1.31B $40.69M · €36.42M | 78.48K shrs NT$1.38M | ||
| 1802 | NT$18.40 | -3.16% | -5.35% | NT$1.31B $40.61M · €36.35M | 51.19K shrs NT$941.8K | ||
| 1803 | NT$21.85 | +1.63% | -2.48% | NT$1.31B $40.61M · €36.35M | 26.41K shrs NT$577.1K | ||
| 1804 | NT$22.50 | -0.22% | -1.92% | NT$1.3B $40.42M · €36.18M | 4.34K shrs NT$97.72K | ||
| 1805 | NT$22.10 | -2.86% | +0.23% | NT$1.3B $40.33M · €36.10M | 17.45K shrs NT$385.67K | ||
| 1806 | NT$26.20 | -2.42% | -2.40% | NT$1.3B $40.30M · €36.08M | 59.43K shrs NT$1.56M | ||
| 1807 | NT$21.40 | -2.06% | -5.89% | NT$1.3B $40.23M · €36.01M | 6.28K shrs NT$134.46K | ||
| 1808 | NT$9.99 | -0.10% | +0.00% | NT$1.3B $40.23M · €36.01M | 60.51K shrs NT$604.49K | ||
| 1809 | NT$34.10 | -2.99% | +0.00% | NT$1.3B $40.22M · €36.01M | 404.3K shrs NT$13.79M | ||
| 1810 | NT$13.15 | -1.87% | -0.37% | NT$1.29B $39.97M · €35.78M | 255.51K shrs NT$3.36M | ||
| 1811 | NT$27.15 | -4.74% | -4.03% | NT$1.29B $39.90M · €35.72M | 37.33K shrs NT$1.01M | ||
| 1812 | NT$35.70 | +3.63% | -2.60% | NT$1.29B $39.84M · €35.67M | 2K shrs NT$71.4K | ||
| 1813 | NT$20.95 | -0.95% | -3.25% | NT$1.28B $39.73M · €35.57M | 5.2K shrs NT$108.96K | ||
| 1814 | NT$10.25 | -4.21% | -1.54% | NT$1.28B $39.71M · €35.55M | 328.68K shrs NT$3.37M | ||
| 1815 | NT$22.95 | -1.50% | +0.69% | NT$1.28B $39.65M · €35.49M | 27.05K shrs NT$620.68K | ||
| 1816 | NT$10.95 | -2.23% | -3.03% | NT$1.28B $39.59M · €35.44M | 25.18K shrs NT$275.68K | ||
| 1817 | NT$42.55 | +3.91% | -12.38% | NT$1.28B $39.57M · €35.42M | 12.9K shrs NT$548.81K | ||
| 1818 | NT$10.75 | -1.83% | -0.42% | NT$1.28B $39.57M · €35.42M | 70.71K shrs NT$760.14K | ||
| 1819 | NT$23.50 | +3.52% | -3.71% | NT$1.27B $39.43M · €35.30M | 8.03K shrs NT$188.59K | ||
| 1820 | NT$21.20 | +0.95% | +0.22% | NT$1.27B $39.30M · €35.18M | 24.3K shrs NT$515.16K | ||
| 1821 | NT$14.20 | +2.53% | -3.03% | NT$1.27B $39.22M · €35.11M | 4.21M shrs NT$59.71M | ||
| 1822 | NT$47.80 | +0.00% | +0.00% | NT$1.26B $39.12M · €35.02M | 4.22K shrs NT$201.96K | ||
| 1823 | NT$40.45 | -1.58% | -1.23% | NT$1.26B $39.05M · €34.96M | 79.68K shrs NT$3.22M | ||
| 1824 | NT$31.45 | -0.16% | -2.90% | NT$1.25B $38.81M · €34.75M | 1.44K shrs NT$45.32K | ||
| 1825 | NT$18.35 | +0.27% | -2.83% | NT$1.25B $38.81M · €34.74M | 94.34K shrs NT$1.73M | ||
| 1826 | NT$16.95 | -1.45% | -3.61% | NT$1.25B $38.68M · €34.63M | 142.91K shrs NT$2.42M | ||
| 1827 | NT$22.70 | +9.93% | -1.98% | NT$1.25B $38.63M · €34.58M | 1.43M shrs NT$32.52M | ||
| 1828 | NT$16.00 | -0.93% | -5.97% | NT$1.25B $38.63M · €34.58M | 168.33K shrs NT$2.69M | ||
| 1829 | NT$9.61 | +0.63% | +0.71% | NT$1.25B $38.61M · €34.56M | 280.06K shrs NT$2.69M | ||
| 1830 | NT$20.60 | +0.00% | -0.48% | NT$1.24B $38.36M · €34.34M | 25.31K shrs NT$521.3K | ||
| 1831 | NT$71.70 | +0.28% | +5.73% | NT$1.24B $38.30M · €34.28M | 57.75K shrs NT$4.14M | ||
| 1832 | NT$9.35 | -0.43% | -0.11% | NT$1.24B $38.29M · €34.28M | 2K shrs NT$18.7K | ||
| 1833 | NT$30.90 | -0.64% | +1.85% | NT$1.23B $38.11M · €34.12M | 37.15K shrs NT$1.15M | ||
| 1834 | NT$14.60 | -1.35% | -2.22% | NT$1.23B $38.09M · €34.10M | 38.43K shrs NT$561.03K | ||
| 1835 | NT$64.60 | -3.29% | -0.58% | NT$1.23B $38.04M · €34.06M | 24.05K shrs NT$1.55M | ||
| 1836 | NT$59.90 | +0.84% | +5.28% | NT$1.23B $38.04M · €34.05M | 5.77K shrs NT$345.38K | ||
| 1837 | NT$17.35 | -0.29% | -1.33% | NT$1.23B $38.04M · €34.05M | 94.05K shrs NT$1.63M | ||
| 1838 | NT$40.80 | -0.49% | -4.86% | NT$1.23B $38.02M · €34.04M | 4K shrs NT$163.2K | ||
| 1839 | NT$20.40 | +0.49% | +15.19% | NT$1.23B $38.00M · €34.02M | 214.64K shrs NT$4.38M | ||
| 1840 | NT$20.80 | -1.42% | -14.60% | NT$1.23B $37.99M · €34.01M | 45.57K shrs NT$947.77K | ||
| 1841 | NT$20.40 | -3.77% | -4.32% | NT$1.22B $37.94M · €33.97M | 34.73K shrs NT$708.47K | ||
| 1842 | NT$15.35 | +0.33% | +12.18% | NT$1.22B $37.80M · €33.84M | 32K shrs NT$491.2K | ||
| 1843 | NT$54.80 | -5.52% | -7.45% | NT$1.22B $37.79M · €33.83M | 11.18K shrs NT$612.77K | ||
| 1844 | NT$12.50 | -1.96% | -1.42% | NT$1.22B $37.78M · €33.82M | 12.35K shrs NT$154.41K | ||
| 1845 | NT$15.20 | -2.25% | -2.32% | NT$1.22B $37.70M · €33.75M | 24.67K shrs NT$375.03K | ||
| 1846 | NT$16.90 | -1.46% | +0.31% | NT$1.22B $37.69M · €33.74M | 25.05K shrs NT$423.38K | ||
| 1847 | NT$36.50 | -1.08% | +0.62% | NT$1.22B $37.68M · €33.73M | 7K shrs NT$255.5K | ||
| 1848 | NT$18.00 | -1.37% | -4.74% | NT$1.22B $37.67M · €33.72M | 14.05K shrs NT$252.94K | ||
| 1849 | NT$11.70 | +0.00% | +1.61% | NT$1.21B $37.58M · €33.64M | 60.19K shrs NT$704.27K | ||
| 1850 | NT$40.40 | -2.42% | -1.11% | NT$1.21B $37.57M · €33.64M | 19.25K shrs NT$777.66K | ||
| 1851 | NT$20.00 | -2.44% | +0.49% | NT$1.21B $37.54M · €33.61M | 304.67K shrs NT$6.09M | ||
| 1852 | NT$51.70 | -2.45% | -4.51% | NT$1.21B $37.44M · €33.51M | 6.5K shrs NT$336.15K | ||
| 1853 | NT$28.40 | -2.74% | -13.00% | NT$1.2B $37.27M · €33.36M | 17.04K shrs NT$483.99K | ||
| 1854 | NT$27.30 | -2.67% | -7.23% | NT$1.2B $37.12M · €33.23M | 65.03K shrs NT$1.78M | ||
| 1855 | NT$44.60 | -0.89% | -1.65% | NT$1.2B $37.10M · €33.21M | 16.2K shrs NT$722.56K | ||
| 1856 | NT$39.60 | -0.13% | -7.61% | NT$1.2B $37.05M · €33.17M | 12K shrs NT$475.24K | ||
| 1857 | NT$21.00 | +2.44% | +0.29% | NT$1.18B $36.63M · €32.79M | 58.55K shrs NT$1.23M | ||
| 1858 | NT$9.88 | -0.60% | -2.62% | NT$1.18B $36.62M · €32.79M | 216.2K shrs NT$2.14M | ||
| 1859 | NT$15.65 | +1.29% | -4.59% | NT$1.18B $36.45M · €32.63M | 242.24K shrs NT$3.79M | ||
| 1860 | NT$22.05 | +9.98% | +0.45% | NT$1.18B $36.45M · €32.63M | 203.35K shrs NT$4.48M | ||
| 1861 | NT$47.90 | +0.63% | -0.72% | NT$1.17B $36.38M · €32.57M | 1.28K shrs NT$61.36K | ||
| 1862 | NT$44.40 | -2.09% | +6.15% | NT$1.17B $36.37M · €32.56M | 27.17K shrs NT$1.21M | ||
| 1863 | NT$80.00 | +1.01% | -1.44% | NT$1.17B $36.31M · €32.50M | 76.62K shrs NT$6.13M | ||
| 1864 | NT$14.60 | -3.63% | +0.65% | NT$1.17B $36.21M · €32.41M | 57.75K shrs NT$843.19K | ||
| 1865 | NT$45.80 | +0.00% | -4.32% | NT$1.17B $36.20M · €32.41M | 23K shrs NT$1.05M | ||
| 1866 | NT$32.15 | +1.42% | +1.33% | NT$1.17B $36.18M · €32.39M | 5.12K shrs NT$164.7K | ||
| 1867 |  Bausen Inc. 2948.TWO🇹🇼TWD | NT$36.30 | +0.00% | -7.10% | NT$1.16B $36.01M · €32.24M | 3.9K shrs NT$141.72K | |
| 1868 | NT$55.60 | -3.97% | -8.05% | NT$1.16B $35.99M · €32.22M | 12.06K shrs NT$670.7K | ||
| 1869 | NT$17.15 | -0.58% | -0.29% | NT$1.16B $35.94M · €32.17M | 46.1K shrs NT$790.58K | ||
| 1870 | NT$25.95 | -8.95% | -0.44% | NT$1.16B $35.87M · €32.11M | 1.77M shrs NT$46.05M | ||
| 1871 | NT$11.40 | -0.87% | -4.33% | NT$1.15B $35.79M · €32.04M | 30K shrs NT$342K | ||
| 1872 | NT$19.90 | -4.78% | -3.71% | NT$1.15B $35.77M · €32.02M | 19.29K shrs NT$383.79K | ||
| 1873 | NT$24.70 | +2.28% | -2.21% | NT$1.15B $35.76M · €32.01M | 9.67K shrs NT$238.92K | ||
| 1874 | NT$34.35 | +0.88% | -1.27% | NT$1.15B $35.65M · €31.91M | 30.26K shrs NT$1.04M | ||
| 1875 | NT$21.70 | +0.00% | -1.03% | NT$1.15B $35.59M · €31.86M | 24.05K shrs NT$521.88K | ||
| 1876 | NT$19.50 | -2.74% | +11.65% | NT$1.15B $35.53M · €31.81M | 184.8K shrs NT$3.6M | ||
| 1877 | NT$28.70 | +1.06% | -2.77% | NT$1.15B $35.51M · €31.79M | 1K shrs NT$28.73K | ||
| 1878 | NT$39.00 | +4.56% | -1.10% | NT$1.14B $35.40M · €31.69M | 1.03K shrs NT$40.17K | ||
| 1879 | NT$58.30 | -1.19% | +0.99% | NT$1.14B $35.37M · €31.67M | 7K shrs NT$408.16K | ||
| 1880 | NT$27.25 | -1.98% | -4.93% | NT$1.13B $35.02M · €31.35M | 13.03K shrs NT$355.12K | ||
| 1881 | NT$19.30 | -2.03% | -0.21% | NT$1.13B $35.01M · €31.34M | 101.88K shrs NT$1.97M | ||
| 1882 | NT$14.00 | -3.45% | +7.42% | NT$1.13B $34.94M · €31.28M | 158.36K shrs NT$2.22M | ||
| 1883 | NT$13.95 | -1.76% | +0.30% | NT$1.13B $34.92M · €31.26M | 149.28K shrs NT$2.08M | ||
| 1884 | NT$34.05 | +0.00% | -5.55% | NT$1.12B $34.83M · €31.18M | 51.36K shrs NT$1.75M | ||
| 1885 | NT$14.00 | -0.71% | -1.08% | NT$1.12B $34.75M · €31.11M | 19.95K shrs NT$279.37K | ||
| 1886 | NT$28.00 | +0.00% | -1.56% | NT$1.12B $34.72M · €31.08M | 27.87K shrs NT$780.3K | ||
| 1887 | NT$38.75 | +0.00% | -0.12% | NT$1.12B $34.72M · €31.08M | 126.53K shrs NT$4.9M | ||
| 1888 | NT$13.30 | -2.21% | -10.00% | NT$1.12B $34.70M · €31.07M | 11.39K shrs NT$151.49K | ||
| 1889 | NT$39.60 | -3.41% | -2.07% | NT$1.12B $34.62M · €30.99M | 3K shrs NT$118.8K | ||
| 1890 | NT$22.55 | -1.53% | -14.09% | NT$1.12B $34.57M · €30.94M | 10.33K shrs NT$233.03K | ||
| 1891 | NT$18.50 | -0.27% | +5.21% | NT$1.11B $34.47M · €30.86M | 67.18K shrs NT$1.24M | ||
| 1892 | NT$36.65 | -0.68% | +0.27% | NT$1.11B $34.41M · €30.80M | 38.58K shrs NT$1.41M | ||
| 1893 | NT$46.00 | +0.00% | +4.53% | NT$1.11B $34.38M · €30.78M | 3K shrs NT$138.05K | ||
| 1894 | NT$10.65 | -2.74% | +1.09% | NT$1.11B $34.37M · €30.77M | 90.78K shrs NT$966.8K | ||
| 1895 | NT$19.65 | +0.00% | -4.78% | NT$1.1B $34.25M · €30.66M | 59.17K shrs NT$1.16M | ||
| 1896 |  Mao Bao Inc. 1732.TW🇹🇼TWD | NT$26.00 | -0.38% | +0.00% | NT$1.1B $34.21M · €30.62M | 141.12K shrs NT$3.67M | |
| 1897 | NT$19.70 | -2.96% | -0.89% | NT$1.1B $34.19M · €30.60M | 94.11K shrs NT$1.85M | ||
| 1898 | NT$23.00 | +0.00% | +1.30% | NT$1.1B $34.18M · €30.60M | 13 shrs NT$299 | ||
| 1899 | NT$30.60 | -0.16% | -1.49% | NT$1.1B $34.03M · €30.47M | 10.47K shrs NT$320.41K | ||
| 1900 | NT$24.10 | +1.69% | -4.71% | NT$1.1B $34.03M · €30.46M | 37.1K shrs NT$894.13K |
Browse by Country
Europe
Asia