| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | NT$28.55 | +0.00% | -7.20% | NT$1.23B $38.07M · €32.98M | 39.9K shrs NT$1.14M | ||
| 1902 | NT$11.05 | -0.90% | +0.00% | NT$1.23B $38.00M · €32.93M | 577.91K shrs NT$6.39M | ||
| 1903 | NT$17.00 | +1.49% | +0.31% | NT$1.22B $37.91M · €32.85M | 59.63K shrs NT$1.01M | ||
| 1904 | NT$38.35 | +0.13% | -2.59% | NT$1.22B $37.81M · €32.77M | 17.67K shrs NT$677.76K | ||
| 1905 | NT$11.70 | +0.86% | +1.09% | NT$1.22B $37.76M · €32.72M | 92.29K shrs NT$1.08M | ||
| 1906 | NT$17.75 | +2.01% | -2.42% | NT$1.22B $37.69M · €32.66M | 314.63K shrs NT$5.58M | ||
| 1907 | NT$34.00 | -2.86% | +0.51% | NT$1.22B $37.69M · €32.65M | 581.96K shrs NT$19.79M | ||
| 1908 | NT$24.65 | -4.64% | -1.52% | NT$1.21B $37.52M · €32.51M | 46.27K shrs NT$1.14M | ||
| 1909 | NT$17.10 | +0.88% | -2.62% | NT$1.21B $37.51M · €32.50M | 32.6K shrs NT$557.46K | ||
| 1910 | NT$25.15 | -0.98% | -1.03% | NT$1.21B $37.50M · €32.49M | 18.28K shrs NT$459.74K | ||
| 1911 | NT$27.55 | -0.54% | -7.23% | NT$1.21B $37.46M · €32.46M | 129.45K shrs NT$3.57M | ||
| 1912 | NT$27.85 | -0.18% | -3.92% | NT$1.21B $37.38M · €32.39M | 235.34K shrs NT$6.55M | ||
| 1913 | NT$47.30 | -0.53% | +11.91% | NT$1.2B $37.14M · €32.18M | 4.92K shrs NT$232.62K | ||
| 1914 | NT$33.20 | -4.87% | +0.66% | NT$1.2B $37.10M · €32.15M | 466.49K shrs NT$15.49M | ||
| 1915 | NT$13.00 | -2.26% | -3.76% | NT$1.19B $36.91M · €31.98M | 1.02M shrs NT$13.2M | ||
| 1916 | NT$41.50 | +2.85% | +0.50% | NT$1.19B $36.78M · €31.87M | 72.94K shrs NT$3.03M | ||
| 1917 | NT$20.90 | +0.72% | -2.90% | NT$1.19B $36.77M · €31.86M | 26.56K shrs NT$555.02K | ||
| 1918 | NT$54.00 | -0.37% | -7.43% | NT$1.19B $36.74M · €31.83M | 26.77K shrs NT$1.45M | ||
| 1919 |  BiOptic Inc. 6850.TWO🇹🇼TWD | NT$35.80 | +1.70% | -2.30% | NT$1.18B $36.72M · €31.82M | 1K shrs NT$35.8K | |
| 1920 | NT$25.00 | -1.57% | -0.82% | NT$1.18B $36.67M · €31.78M | 688.47K shrs NT$17.21M | ||
| 1921 | NT$34.25 | -0.72% | +0.81% | NT$1.18B $36.65M · €31.76M | 970.2K shrs NT$33.23M | ||
| 1922 | NT$39.15 | +0.51% | -0.52% | NT$1.18B $36.46M · €31.59M | 31.28K shrs NT$1.22M | ||
| 1923 | NT$14.20 | -0.70% | +0.75% | NT$1.18B $36.43M · €31.56M | 99.41K shrs NT$1.41M | ||
| 1924 |  Bausen Inc. 2948.TWO🇹🇼TWD | NT$37.90 | +0.00% | -7.10% | NT$1.17B $36.42M · €31.56M | 61 shrs NT$2.31K | |
| 1925 | NT$26.35 | -0.57% | -1.38% | NT$1.17B $36.39M · €31.53M | 16K shrs NT$421.6K | ||
| 1926 | NT$17.05 | +10.00% | +6.15% | NT$1.17B $36.39M · €31.53M | 2.05M shrs NT$34.92M | ||
| 1927 | NT$42.80 | -2.28% | -1.44% | NT$1.17B $36.25M · €31.41M | 69.61K shrs NT$2.98M | ||
| 1928 | NT$63.40 | -0.16% | -1.33% | NT$1.17B $36.20M · €31.36M | 7.1K shrs NT$450.27K | ||
| 1929 | NT$23.15 | -2.73% | -2.06% | NT$1.16B $36.07M · €31.25M | 215.31K shrs NT$4.98M | ||
| 1930 | NT$38.25 | -0.52% | +0.27% | NT$1.16B $35.91M · €31.11M | 29.5K shrs NT$1.13M | ||
| 1931 | NT$40.00 | +1.01% | -0.12% | NT$1.16B $35.84M · €31.05M | 179.88K shrs NT$7.2M | ||
| 1932 | NT$25.50 | +8.51% | +2.32% | NT$1.15B $35.64M · €30.88M | 52.7K shrs NT$1.34M | ||
| 1933 | NT$11.35 | +0.44% | -4.33% | NT$1.15B $35.64M · €30.88M | 20.6K shrs NT$233.78K | ||
| 1934 | NT$16.85 | -0.30% | +0.00% | NT$1.14B $35.25M · €30.55M | 83.81K shrs NT$1.41M | ||
| 1935 | NT$32.00 | +0.31% | -13.00% | NT$1.13B $35.05M · €30.37M | 60.13K shrs NT$1.92M | ||
| 1936 | NT$24.25 | +0.83% | +0.61% | NT$1.13B $35.02M · €30.34M | 9.43K shrs NT$228.65K | ||
| 1937 | NT$35.45 | +1.58% | -4.07% | NT$1.13B $35.01M · €30.34M | 318.8K shrs NT$11.3M | ||
| 1938 | NT$29.20 | +0.69% | -1.30% | NT$1.13B $35.01M · €30.33M | 42.13K shrs NT$1.23M | ||
| 1939 | NT$8.90 | -0.56% | +6.48% | NT$1.13B $34.95M · €30.29M | 18.2K shrs NT$161.94K | ||
| 1940 | Mao Bao Inc. 1732.TW🇹🇼TWD | NT$26.50 | -1.49% | +0.00% | NT$1.12B $34.87M · €30.21M | 306.4K shrs NT$8.12M | |
| 1941 | NT$14.70 | -10.64% | -7.86% | NT$1.12B $34.76M · €30.12M | 342.01K shrs NT$5.03M | ||
| 1942 | NT$29.85 | -0.50% | -4.03% | NT$1.12B $34.62M · €30.00M | 7K shrs NT$208.95K | ||
| 1943 | NT$14.35 | -1.37% | -7.10% | NT$1.11B $34.53M · €29.92M | 136.32K shrs NT$1.96M | ||
| 1944 | NT$28.55 | -3.06% | +3.72% | NT$1.11B $34.52M · €29.91M | 267.86K shrs NT$7.65M | ||
| 1945 | NT$13.90 | +0.36% | -1.08% | NT$1.11B $34.51M · €29.90M | 61.06K shrs NT$848.76K | ||
| 1946 | NT$6.70 | -3.18% | -5.66% | NT$1.11B $34.50M · €29.90M | 24.14K shrs NT$161.75K | ||
| 1947 | NT$18.50 | -1.60% | +5.21% | NT$1.11B $34.47M · €29.87M | 168.94K shrs NT$3.13M | ||
| 1948 | NT$14.55 | -2.02% | +18.38% | NT$1.11B $34.46M · €29.86M | 453.05K shrs NT$6.59M | ||
| 1949 | NT$18.20 | +3.41% | -0.86% | NT$1.11B $34.45M · €29.85M | 356.51K shrs NT$6.49M | ||
| 1950 | NT$14.25 | -0.70% | +0.35% | NT$1.11B $34.38M · €29.79M | 48.52K shrs NT$691.44K | ||
| 1951 | NT$34.10 | +1.64% | +0.32% | NT$1.11B $34.31M · €29.73M | 265.94K shrs NT$9.07M | ||
| 1952 | NT$49.70 | -1.78% | -8.26% | NT$1.1B $34.20M · €29.64M | 22.38K shrs NT$1.11M | ||
| 1953 | NT$18.50 | +0.54% | -0.79% | NT$1.1B $34.11M · €29.55M | 92.11K shrs NT$1.7M | ||
| 1954 | NT$23.60 | +2.61% | -1.32% | NT$1.1B $34.07M · €29.52M | 154.03K shrs NT$3.64M | ||
| 1955 | NT$21.85 | -0.46% | -1.23% | NT$1.1B $34.03M · €29.49M | 20.58K shrs NT$449.65K | ||
| 1956 | NT$11.40 | -2.56% | +1.30% | NT$1.09B $33.92M · €29.39M | 359.58K shrs NT$4.1M | ||
| 1957 | NT$22.95 | -1.71% | -3.03% | NT$1.09B $33.88M · €29.36M | 244.83K shrs NT$5.62M | ||
| 1958 | NT$30.45 | -0.16% | -1.49% | NT$1.09B $33.87M · €29.35M | 12.08K shrs NT$367.84K | ||
| 1959 | NT$54.50 | +0.74% | -0.76% | NT$1.09B $33.81M · €29.30M | 9.78K shrs NT$533.01K | ||
| 1960 | NT$18.25 | -2.93% | +1.12% | NT$1.09B $33.79M · €29.28M | 78.16K shrs NT$1.43M | ||
| 1961 | NT$26.95 | -0.92% | -4.62% | NT$1.09B $33.72M · €29.22M | 274.17K shrs NT$7.39M | ||
| 1962 | NT$40.70 | +0.12% | +1.78% | NT$1.09B $33.68M · €29.18M | 63.51K shrs NT$2.58M | ||
| 1963 | NT$21.35 | +0.00% | +0.00% | NT$1.09B $33.66M · €29.16M | 41.1K shrs NT$877.57K | ||
| 1964 | NT$43.35 | +1.52% | -3.54% | NT$1.08B $33.60M · €29.11M | 30.02K shrs NT$1.3M | ||
| 1965 | NT$32.00 | -0.16% | +3.60% | NT$1.07B $33.32M · €28.88M | 56.12K shrs NT$1.8M | ||
| 1966 | NT$16.90 | -3.70% | -13.35% | NT$1.07B $33.25M · €28.81M | 655.96K shrs NT$11.09M | ||
| 1967 | NT$16.35 | -1.21% | +0.00% | NT$1.07B $33.13M · €28.71M | 114.4K shrs NT$1.87M | ||
| 1968 | NT$27.80 | -0.89% | +1.52% | NT$1.06B $32.98M · €28.58M | 115.18K shrs NT$3.2M | ||
| 1969 | NT$27.50 | -2.83% | +1.34% | NT$1.06B $32.97M · €28.56M | 69.83K shrs NT$1.92M | ||
| 1970 | NT$15.20 | -2.56% | +0.70% | NT$1.06B $32.85M · €28.46M | 355.88K shrs NT$5.41M | ||
| 1971 | NT$27.20 | -1.27% | -1.77% | NT$1.05B $32.60M · €28.25M | 23.11K shrs NT$628.51K | ||
| 1972 | NT$31.15 | -5.18% | -0.32% | NT$1.05B $32.57M · €28.23M | 872.6K shrs NT$27.18M | ||
| 1973 | NT$53.10 | +1.53% | +1.16% | NT$1.05B $32.54M · €28.19M | 7.92K shrs NT$420.5K | ||
| 1974 | NT$17.80 | -0.84% | -14.60% | NT$1.05B $32.51M · €28.17M | 64K shrs NT$1.14M | ||
| 1975 | NT$13.10 | +0.77% | +6.64% | NT$1.05B $32.49M · €28.15M | 731.13K shrs NT$9.58M | ||
| 1976 | NT$22.10 | -0.67% | +3.49% | NT$1.05B $32.41M · €28.08M | 96.23K shrs NT$2.13M | ||
| 1977 | NT$23.30 | +1.53% | +1.48% | NT$1.05B $32.40M · €28.08M | 45.1K shrs NT$1.05M | ||
| 1978 | NT$21.80 | -3.96% | +1.30% | NT$1.05B $32.40M · €28.07M | 3K shrs NT$65.4K | ||
| 1979 | NT$10.35 | +3.50% | +0.00% | NT$1.03B $32.07M · €27.79M | 29.41K shrs NT$304.41K | ||
| 1980 | NT$24.50 | +1.24% | +5.83% | NT$1.03B $32.02M · €27.75M | 43.61K shrs NT$1.07M | ||
| 1981 | NT$14.80 | -0.67% | +4.75% | NT$1.03B $31.98M · €27.71M | 89.44K shrs NT$1.32M | ||
| 1982 | NT$18.00 | -0.83% | -1.76% | NT$1.03B $31.97M · €27.71M | 73.44K shrs NT$1.32M | ||
| 1983 | NT$17.05 | -0.87% | -3.99% | NT$1.02B $31.66M · €27.43M | 164.66K shrs NT$2.81M | ||
| 1984 | NT$14.65 | -2.01% | -1.45% | NT$1.02B $31.62M · €27.40M | 33.74K shrs NT$494.26K | ||
| 1985 | NT$30.55 | +1.50% | +13.86% | NT$1.02B $31.57M · €27.35M | 5.01K shrs NT$153.09K | ||
| 1986 | NT$14.45 | +0.00% | -5.86% | NT$1.01B $31.46M · €27.26M | 4K shrs NT$57.83K | ||
| 1987 | NT$18.65 | -0.80% | -1.39% | NT$1.01B $31.40M · €27.21M | 10.86K shrs NT$202.61K | ||
| 1988 | NT$6.93 | -2.67% | +0.71% | NT$1.01B $31.36M · €27.17M | 62.96K shrs NT$436.31K | ||
| 1989 | NT$11.50 | -2.54% | -4.76% | NT$1.01B $31.31M · €27.13M | 221.31K shrs NT$2.55M | ||
| 1990 | NT$25.70 | -1.15% | -0.20% | NT$1.01B $31.22M · €27.05M | 10K shrs NT$257K | ||
| 1991 | NT$22.35 | -2.40% | +1.02% | NT$1.01B $31.19M · €27.02M | 9K shrs NT$201.17K | ||
| 1992 | NT$18.35 | +1.94% | +1.46% | NT$1B $31.14M · €26.98M | 419.06K shrs NT$7.69M | ||
| 1993 | NT$41.25 | -4.62% | +1.46% | NT$1B $31.14M · €26.98M | 3.16K shrs NT$130.43K | ||
| 1994 | NT$10.95 | -8.75% | -11.98% | NT$1B $31.10M · €26.95M | 1.71M shrs NT$18.69M | ||
| 1995 | NT$44.35 | -4.73% | -1.61% | NT$1B $31.08M · €26.93M | 141.45K shrs NT$6.27M | ||
| 1996 | NT$22.00 | +5.52% | -4.71% | NT$1B $31.06M · €26.92M | 27K shrs NT$594.02K | ||
| 1997 | NT$17.90 | +0.56% | -0.89% | NT$1B $31.06M · €26.92M | 46.3K shrs NT$828.84K | ||
| 1998 | NT$22.10 | -0.45% | +2.24% | NT$1B $31.03M · €26.88M | 33.2K shrs NT$733.72K | ||
| 1999 | NT$40.85 | -0.61% | -8.95% | NT$1B $31.03M · €26.88M | 71.53K shrs NT$2.92M | ||
| 2000 | NT$23.90 | -0.42% | -3.52% | NT$1B $31.02M · €26.88M | 35.01K shrs NT$836.69K |
Browse by Country
Europe
Asia