🇹🇼 Taiwan — Top Stocks by Market Cap
2,258 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | NT$42.15 | -4.42% | +4.28% | NT$1.1B $34.02M · €30.46M | 289.61K shrs NT$12.21M | ||
| 1902 | NT$13.80 | +0.00% | -2.42% | NT$1.1B $34.01M · €30.44M | 23.48K shrs NT$323.97K | ||
| 1903 | NT$13.80 | -1.43% | -1.16% | NT$1.09B $33.92M · €30.37M | 1.1M shrs NT$15.23M | ||
| 1904 | NT$6.40 | -4.62% | +0.71% | NT$1.09B $33.92M · €30.37M | 43.55K shrs NT$278.72K | ||
| 1905 | NT$36.75 | +4.40% | -3.51% | NT$1.09B $33.88M · €30.33M | 34.03K shrs NT$1.25M | ||
| 1906 | NT$17.20 | +0.29% | -2.90% | NT$1.09B $33.87M · €30.32M | 8 shrs NT$137.6 | ||
| 1907 | NT$21.60 | -2.70% | -11.22% | NT$1.09B $33.85M · €30.30M | 77.62K shrs NT$1.68M | ||
| 1908 | NT$11.90 | -0.83% | -3.76% | NT$1.09B $33.79M · €30.25M | 137.37K shrs NT$1.63M | ||
| 1909 | NT$25.85 | -1.52% | +5.83% | NT$1.09B $33.78M · €30.24M | 38K shrs NT$982.3K | ||
| 1910 | NT$4.05 | -4.03% | +1.01% | NT$1.09B $33.77M · €30.23M | 821.89K shrs NT$3.33M | ||
| 1911 | NT$28.55 | -4.99% | -6.29% | NT$1.09B $33.67M · €30.14M | 528.87K shrs NT$15.1M | ||
| 1912 | NT$15.50 | -4.02% | -3.55% | NT$1.08B $33.59M · €30.07M | 145.69K shrs NT$2.26M | ||
| 1913 | NT$13.15 | -2.59% | -4.12% | NT$1.08B $33.57M · €30.05M | 36.57K shrs NT$480.9K | ||
| 1914 | NT$14.15 | -3.41% | -2.30% | NT$1.08B $33.55M · €30.04M | 71.12K shrs NT$1.01M | ||
| 1915 | NT$14.90 | -2.61% | -2.17% | NT$1.08B $33.47M · €29.97M | 30.55K shrs NT$455.21K | ||
| 1916 | NT$53.80 | -1.10% | -2.14% | NT$1.08B $33.45M · €29.94M | 38.15K shrs NT$2.05M | ||
| 1917 | NT$23.20 | -2.11% | +0.61% | NT$1.08B $33.42M · €29.92M | 41.58K shrs NT$964.75K | ||
| 1918 | NT$30.15 | -1.79% | +0.51% | NT$1.08B $33.42M · €29.92M | 21.3K shrs NT$642.32K | ||
| 1919 | NT$5.80 | -1.69% | -2.52% | NT$1.08B $33.40M · €29.90M | 376.81K shrs NT$2.19M | ||
| 1920 | NT$24.00 | -0.21% | +1.48% | NT$1.08B $33.38M · €29.88M | 38.05K shrs NT$913.27K | ||
| 1921 | NT$21.15 | -1.17% | +0.00% | NT$1.08B $33.34M · €29.85M | 8.01K shrs NT$169.5K | ||
| 1922 | NT$13.50 | -1.82% | -7.25% | NT$1.07B $33.25M · €29.76M | 15.13K shrs NT$204.25K | ||
| 1923 | NT$17.45 | -0.29% | -12.33% | NT$1.07B $33.02M · €29.56M | 8.31K shrs NT$145.01K | ||
| 1924 | NT$59.80 | -9.94% | -3.46% | NT$1.06B $32.88M · €29.43M | 215.51K shrs NT$12.89M | ||
| 1925 | NT$27.70 | +8.84% | +1.52% | NT$1.06B $32.86M · €29.42M | 281.65K shrs NT$7.8M | ||
| 1926 | NT$53.40 | +0.00% | +1.16% | NT$1.06B $32.80M · €29.36M | 4K shrs NT$213.6K | ||
| 1927 | NT$21.40 | -2.51% | +3.49% | NT$1.06B $32.71M · €29.28M | 271.01K shrs NT$5.8M | ||
| 1928 | NT$13.80 | -1.78% | +18.38% | NT$1.05B $32.68M · €29.26M | 270.88K shrs NT$3.74M | ||
| 1929 | NT$33.00 | -2.08% | -2.59% | NT$1.05B $32.54M · €29.13M | 3K shrs NT$99K | ||
| 1930 | NT$18.60 | -3.13% | -1.56% | NT$1.04B $32.24M · €28.86M | 57.81K shrs NT$1.08M | ||
| 1931 | NT$12.50 | -1.19% | +0.75% | NT$1.04B $32.21M · €28.83M | 42.2K shrs NT$527.48K | ||
| 1932 | NT$30.45 | -4.99% | +1.63% | NT$1.04B $32.09M · €28.73M | 6.05K shrs NT$184.22K | ||
| 1933 | NT$17.05 | -0.29% | +2.90% | NT$1.03B $31.95M · €28.60M | 10.54K shrs NT$179.76K | ||
| 1934 | NT$20.15 | +0.00% | +2.24% | NT$1.03B $31.86M · €28.52M | 34.01K shrs NT$685.32K | ||
| 1935 | NT$41.00 | -4.65% | -7.61% | NT$1.03B $31.80M · €28.47M | 59.76K shrs NT$2.45M | ||
| 1936 | NT$22.90 | +0.00% | -1.38% | NT$1.02B $31.63M · €28.31M | 9K shrs NT$206.1K | ||
| 1937 | NT$23.20 | -2.32% | -0.50% | NT$1.02B $31.58M · €28.27M | 36.62K shrs NT$849.58K | ||
| 1938 | NT$17.10 | -1.16% | -0.79% | NT$1.02B $31.53M · €28.22M | 14.01K shrs NT$239.5K | ||
| 1939 | NT$36.05 | -2.30% | +1.78% | NT$1.01B $31.31M · €28.03M | 39.75K shrs NT$1.43M | ||
| 1940 | NT$31.60 | -1.25% | -4.07% | NT$1.01B $31.21M · €27.94M | 21.24K shrs NT$671.09K | ||
| 1941 | NT$25.95 | -2.63% | -1.30% | NT$1B $31.11M · €27.85M | 247.15K shrs NT$6.41M | ||
| 1942 | NT$19.95 | -2.21% | -1.23% | NT$1B $31.07M · €27.82M | 25.34K shrs NT$505.59K | ||
| 1943 | NT$14.00 | -1.75% | -1.52% | NT$1B $31.05M · €27.80M | 120.87K shrs NT$1.69M | ||
| 1944 | NT$15.25 | +0.00% | +0.00% | NT$996.89M $30.90M · €27.66M | 67.17K shrs NT$1.02M | ||
| 1945 | NT$16.30 | -2.40% | -0.86% | NT$995.21M $30.85M · €27.62M | 169.69K shrs NT$2.77M | ||
| 1946 | NT$39.00 | -2.38% | -4.40% | NT$994.62M $30.83M · €27.60M | 3.82K shrs NT$149.02K | ||
| 1947 | NT$30.60 | -0.16% | +0.32% | NT$993.06M $30.78M · €27.56M | 3.37K shrs NT$103.15K | ||
| 1948 |  BiOptic Inc. 6850.TWO🇹🇼TWD | NT$30.00 | -1.32% | -2.30% | NT$992.67M $30.77M · €27.55M | 3K shrs NT$90K | |
| 1949 | NT$25.20 | +0.80% | -0.21% | NT$990.28M $30.70M · €27.48M | 17K shrs NT$428.53K | ||
| 1950 | NT$14.65 | +0.00% | +0.00% | NT$988.74M $30.65M · €27.44M | 30.52K shrs NT$447.1K | ||
| 1951 | NT$14.15 | -2.75% | +4.75% | NT$986.43M $30.58M · €27.37M | 20.83K shrs NT$294.73K | ||
| 1952 | NT$25.45 | +0.00% | -1.77% | NT$984.1M $30.51M · €27.31M | 32.04K shrs NT$815.44K | ||
| 1953 | NT$46.45 | -3.73% | -5.61% | NT$984M $30.50M · €27.31M | 3 shrs NT$139.35 | ||
| 1954 | NT$13.95 | -0.36% | -4.50% | NT$983.87M $30.50M · €27.30M | 7.02K shrs NT$97.87K | ||
| 1955 | NT$16.35 | +3.15% | -1.04% | NT$981M $30.41M · €27.22M | 666.46K shrs NT$10.9M | ||
| 1956 | NT$27.20 | -3.03% | +0.66% | NT$980.54M $30.40M · €27.21M | 74.47K shrs NT$2.03M | ||
| 1957 | NT$19.45 | -0.77% | -2.06% | NT$977.47M $30.30M · €27.13M | 85.81K shrs NT$1.67M | ||
| 1958 | NT$13.90 | +0.00% | -5.86% | NT$976.34M $30.27M · €27.09M | 10K shrs NT$139K | ||
| 1959 | NT$14.60 | -2.34% | +12.20% | NT$975.4M $30.24M · €27.07M | 457.78K shrs NT$6.68M | ||
| 1960 | NT$15.40 | -4.05% | +1.42% | NT$975.33M $30.24M · €27.07M | 458.1K shrs NT$7.05M | ||
| 1961 | NT$12.00 | -0.41% | +3.24% | NT$975.05M $30.23M · €27.06M | 49K shrs NT$588K | ||
| 1962 | NT$8.97 | -0.88% | +2.85% | NT$974.11M $30.20M · €27.03M | 145.2K shrs NT$1.3M | ||
| 1963 | NT$12.50 | -0.40% | +0.35% | NT$972.93M $30.16M · €27.00M | 26.15K shrs NT$326.9K | ||
| 1964 | NT$37.95 | -0.13% | -5.38% | NT$972.73M $30.15M · €26.99M | 3.21K shrs NT$121.86K | ||
| 1965 | NT$15.50 | -4.02% | -5.44% | NT$971.45M $30.12M · €26.96M | 332.41K shrs NT$5.15M | ||
| 1966 | NT$17.70 | -1.12% | -1.39% | NT$961.3M $29.80M · €26.68M | 4.25K shrs NT$75.15K | ||
| 1967 | NT$21.20 | +0.71% | +2.32% | NT$955.91M $29.63M · €26.53M | 8.34K shrs NT$176.77K | ||
| 1968 | NT$36.00 | +0.00% | +0.00% | NT$952.51M $29.53M · €26.43M | 10.01K shrs NT$360.36K | ||
| 1969 |  Avision Inc. 2380.TW🇹🇼TWD | NT$15.80 | -0.94% | -10.95% | NT$947.15M $29.36M · €26.28M | 73.56K shrs NT$1.16M | |
| 1970 | NT$11.80 | -3.28% | +6.64% | NT$944M $29.26M · €26.20M | 518.02K shrs NT$6.11M | ||
| 1971 | NT$25.75 | -0.77% | +2.78% | NT$942.17M $29.21M · €26.15M | 41.27K shrs NT$1.06M | ||
| 1972 | NT$24.00 | +0.00% | -0.20% | NT$940.41M $29.15M · €26.10M | 6K shrs NT$144K | ||
| 1973 |  Ttbio Corp. 6493.TWO🇹🇼TWD | NT$31.20 | -5.45% | +18.64% | NT$937.56M $29.06M · €26.02M | 63.53K shrs NT$1.98M | |
| 1974 | NT$18.60 | -3.63% | -0.82% | NT$932.9M $28.92M · €25.89M | 66.57K shrs NT$1.24M | ||
| 1975 | NT$14.95 | -5.97% | -1.15% | NT$932.38M $28.90M · €25.87M | 325.48K shrs NT$4.87M | ||
| 1976 | NT$13.70 | -3.18% | +0.00% | NT$929.75M $28.82M · €25.80M | 48.06K shrs NT$658.44K | ||
| 1977 | NT$16.35 | -1.80% | -1.76% | NT$929.62M $28.82M · €25.80M | 121.02K shrs NT$1.98M | ||
| 1978 | NT$16.00 | -1.23% | +3.46% | NT$923.67M $28.63M · €25.63M | 18.1K shrs NT$289.63K | ||
| 1979 | NT$45.95 | -4.96% | -0.76% | NT$919.58M $28.51M · €25.52M | 10 shrs NT$459.5 | ||
| 1980 | NT$36.70 | +0.55% | +0.13% | NT$918.38M $28.47M · €25.49M | 4.14K shrs NT$151.86K | ||
| 1981 | NT$16.90 | -2.87% | -0.29% | NT$916.47M $28.41M · €25.43M | 91K shrs NT$1.54M | ||
| 1982 | NT$16.65 | +0.60% | -4.12% | NT$915.75M $28.39M · €25.41M | 76K shrs NT$1.27M | ||
| 1983 | NT$43.00 | +0.00% | +2.74% | NT$915.17M $28.37M · €25.40M | 20 shrs NT$860 | ||
| 1984 | NT$19.65 | +0.00% | -1.32% | NT$915.06M $28.37M · €25.39M | 31.09K shrs NT$610.82K | ||
| 1985 | NT$75.80 | +0.80% | -4.69% | NT$909.6M $28.20M · €25.24M | 1K shrs NT$75.88K | ||
| 1986 | NT$22.30 | -2.62% | -3.78% | NT$909.06M $28.18M · €25.23M | 53.13K shrs NT$1.18M | ||
| 1987 | NT$28.05 | +4.28% | -0.54% | NT$908.82M $28.17M · €25.22M | 4K shrs NT$112.23K | ||
| 1988 | NT$15.05 | +5.24% | +1.12% | NT$908.76M $28.17M · €25.22M | 20.68K shrs NT$311.29K | ||
| 1989 | NT$16.25 | +0.31% | -0.30% | NT$908.2M $28.15M · €25.20M | 9.93K shrs NT$161.36K | ||
| 1990 | NT$17.45 | -1.69% | +5.28% | NT$908.03M $28.15M · €25.20M | 1.02K shrs NT$17.83K | ||
| 1991 | NT$10.05 | +0.70% | -1.43% | NT$906.71M $28.11M · €25.16M | 21.58K shrs NT$216.9K | ||
| 1992 | NT$16.40 | -2.96% | -3.68% | NT$906.53M $28.10M · €25.16M | 88.47K shrs NT$1.45M | ||
| 1993 | NT$22.45 | -2.39% | -4.62% | NT$906.1M $28.09M · €25.15M | 39.01K shrs NT$875.75K | ||
| 1994 | NT$23.90 | +0.00% | +0.82% | NT$904.35M $28.03M · €25.10M | 4K shrs NT$95.6K | ||
| 1995 | NT$29.65 | -8.49% | -0.52% | NT$890.66M $27.61M · €24.72M | 9.11K shrs NT$270.11K | ||
| 1996 | NT$20.55 | +9.89% | -3.92% | NT$889.76M $27.58M · €24.69M | 1.33M shrs NT$27.29M | ||
| 1997 | NT$40.50 | +0.00% | -7.43% | NT$888.8M $27.55M · €24.67M | 3.01K shrs NT$121.74K | ||
| 1998 | NT$23.80 | -2.66% | -2.70% | NT$884.88M $27.43M · €24.56M | 29.3K shrs NT$697.46K | ||
| 1999 | NT$36.20 | -0.55% | +1.46% | NT$881.43M $27.32M · €24.46M | 3.45K shrs NT$124.89K | ||
| 2000 | NT$15.80 | -0.32% | -0.63% | NT$876.37M $27.17M · €24.32M | 8.21K shrs NT$129.64K |
Browse by Country
Europe
Asia