| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 601 | NT$10.30 | -0.48% | -2.35% | NT$28.66B $888.43M · €769.82M | 5.11M shrs NT$52.6M | ||
| 602 | ¥6190.00 | +0.98% | +4.69% | ¥132.14B $885.31M · €767.12M | 32.5K shrs ¥201.18M | ||
| 603 | ¥1907.00 | +0.85% | +8.02% | ¥131.65B $882.02M · €764.27M | 170K shrs ¥324.19M | ||
| 604 |  NB Bancorp, Inc. NBBK🇺🇸USD | $19.93 | +0.10% | +4.34% | $873.86M €757.20M | 184.67K shrs $3.68M | |
| 605 | £453.20 | -0.87% | -7.02% | £682.99M $867.39M · €751.60M | 214.09K shrs £97.03M | ||
| 606 | $99.01 | +15.13% | -4.28% | $865.14M €749.64M | 300 shrs $29.7K | ||
| 607 | NT$14.20 | +0.00% | -1.71% | NT$27.8B $861.74M · €746.70M | 61.84K shrs NT$878.18K | ||
| 608 | Rp 182.00 | -3.19% | -1.60% | Rp 13.87T $860.01M · €745.20M | 1.24M shrs Rp 226.03M | ||
| 609 | ¥5390.00 | +0.75% | +17.39% | ¥127.51B $854.29M · €740.25M | 112.5K shrs ¥606.38M | ||
| 610 | $50.50 | +0.24% | +5.70% | $854.19M €740.16M | 47.06K shrs $2.38M | ||
| 611 | HK$2.43 | +0.00% | +8.57% | HK$6.6B $845.33M · €732.48M | 13K shrs HK$31.59K | ||
| 612 | $71.08 | +0.61% | +4.07% | $845.28M €732.43M | 119.39K shrs $8.49M | ||
| 613 | $14.19 | +0.78% | +3.27% | $840.26M €728.09M | 306.49K shrs $4.35M | ||
| 614 | S$2.52 | +0.80% | +0.00% | S$1.13B $838.97M · €726.97M | 65.9K shrs S$166.07K | ||
| 615 | HK$2.30 | +0.00% | +2.22% | HK$6.55B $838.26M · €726.36M | 21.6K shrs HK$49.68K | ||
| 616 | $32.86 | +1.17% | +4.94% | $832.83M €721.65M | 110.67K shrs $3.64M | ||
| 617 | $27.27 | +0.48% | +1.13% | $831.62M €720.59M | 250.34K shrs $6.83M | ||
| 618 | $43.12 | +0.37% | +2.61% | $813.53M €704.93M | 67.48K shrs $2.91M | ||
| 619 | Rp 930.00 | -10.14% | -0.54% | Rp 12.89T $799.24M · €692.55M | 4.2M shrs Rp 3.91B | ||
| 620 | $73.31 | +1.17% | +6.97% | $798.58M €691.97M | 110.38K shrs $8.09M | ||
| 621 | $47.22 | +0.00% | +3.99% | $793.55M €687.61M | 38.75K shrs $1.83M | ||
| 622 | $41.13 | +0.15% | +5.40% | $787.46M €682.34M | 136.99K shrs $5.63M | ||
| 623 | $44.22 | +0.71% | +5.52% | $783.51M €678.91M | 95.78K shrs $4.24M | ||
| 624 | SJF Bank A/S SJF.CO🇩🇰DKK | kr 330.50 | -1.78% | +1.79% | kr 5.35B $781.65M · €677.30M | 12.99K shrs kr 4.29M | |
| 625 | $45.34 | +2.46% | +4.58% | $775.38M €671.86M | 81.62K shrs $3.7M | ||
| 626 | NZ$1.23 | -0.40% | +0.82% | NZ$1.27B $773.00M · €669.81M | 760.11K shrs NZ$934.94K | ||
| 627 | ¥2750.00 | +1.25% | +10.97% | ¥115.18B $771.72M · €668.69M | 99.2K shrs ¥272.8M | ||
| 628 | $69.70 | +1.01% | +5.54% | $767.79M €665.29M | 160.73K shrs $11.2M | ||
| 629 | ¥3960.00 | +3.39% | +12.34% | ¥112.13B $751.26M · €650.97M | 91K shrs ¥360.36M | ||
| 630 | $37.69 | +0.59% | +4.96% | $740.53M €641.67M | 79.08K shrs $2.98M | ||
| 631 | ₹362.75 | +0.30% | -7.19% | ₹61.48B $737.74M · €639.25M | 19.14K shrs ₹6.94M | ||
| 632 | ₹362.05 | +0.10% | -7.03% | ₹61.36B $736.31M · €638.01M | 123.94K shrs ₹44.87M | ||
| 633 | $37.11 | +1.34% | +4.35% | $730.56M €633.03M | 78.52K shrs $2.91M | ||
| 634 | $28.95 | +0.84% | +3.88% | $727.47M €630.36M | 198.18K shrs $5.74M | ||
| 635 | $42.27 | +1.56% | +5.29% | $722.75M €626.26M | 213.07K shrs $9.01M | ||
| 636 | HK$0.37 | +1.37% | -1.35% | HK$5.58B $713.71M · €618.43M | 550K shrs HK$203.5K | ||
| 637 | $34.58 | +1.11% | +4.23% | $712.56M €617.43M | 95.75K shrs $3.31M | ||
| 638 | ¥5920.00 | +1.37% | +6.79% | ¥105.36B $705.93M · €611.69M | 33.2K shrs ¥196.54M | ||
| 639 | $20.99 | +1.06% | +4.09% | $702.24M €608.49M | 211.09K shrs $4.43M | ||
| 640 | ฿1.17 | +0.00% | +3.54% | ฿24.78B $693.98M · €601.33M | 4.27M shrs ฿5M | ||
| 641 | A$1.03 | -0.72% | -2.48% | A$1.06B $691.43M · €599.13M | 68 shrs A$70.21 | ||
| 642 | NT$12.05 | -1.23% | -1.22% | NT$22.17B $687.30M · €595.55M | 1.43M shrs NT$17.27M | ||
| 643 | ₹175.42 | +0.46% | -1.06% | ₹56.49B $677.94M · €587.43M | 940.5K shrs ₹164.98M | ||
| 644 | ₹175.40 | +0.52% | -1.20% | ₹56.49B $677.86M · €587.36M | 46.71K shrs ₹8.19M | ||
| 645 | ¥2461.00 | +0.08% | +4.82% | ¥100.92B $676.14M · €585.88M | 100K shrs ¥246.1M | ||
| 646 | R$66.72 | -0.63% | +4.73% | R$3.74B $673.24M · €583.36M | — | ||
| 647 | $24.65 | +1.23% | +6.68% | $668.86M €579.57M | 461.11K shrs $11.37M | ||
| 648 | $105.00 | +0.00% | +2.21% | $664.88M €576.12M | 1 shrs $105 | ||
| 649 | ฿19.20 | +1.05% | +17.02% | ฿23.71B $663.85M · €575.23M | 435.24K shrs ฿8.36M | ||
| 650 | kr 435.00 | +0.46% | -1.37% | kr 6.81B $653.55M · €566.30M | 189 shrs kr 82.22K | ||
| 651 | $39.21 | -0.28% | +2.63% | $650.58M €563.72M | 80.06K shrs $3.14M | ||
| 652 | $72.99 | +0.72% | +0.29% | $649.62M €562.90M | 500 shrs $36.49K | ||
| 653 | ¥930.00 | +0.11% | +6.27% | ¥96.84B $648.85M · €562.23M | 572.9K shrs ¥532.8M | ||
| 654 | C$26.98 | +2.39% | +23.50% | C$868.64M $642.79M · €556.98M | 14.17K shrs C$382.28K | ||
| 655 | kr 1270.00 | -0.39% | +0.39% | kr 4.39B $641.05M · €555.47M | 79 shrs kr 100.33K | ||
| 656 | ¥3075.00 | +1.32% | +17.69% | ¥95.34B $638.81M · €553.53M | 60.6K shrs ¥186.34M | ||
| 657 | $33.40 | +0.54% | +2.58% | $636.79M €551.78M | 128.31K shrs $4.29M | ||
| 658 | $28.54 | +0.49% | +6.99% | $634.22M €549.55M | 232.01K shrs $6.62M | ||
| 659 | $287.89 | -0.25% | +8.02% | $632.57M €548.12M | 26.17K shrs $7.53M | ||
| 660 | $46.40 | -0.12% | +1.58% | $622.16M €539.10M | 2 shrs $92.79 | ||
| 661 | $19.26 | -0.21% | +4.23% | $619.49M €536.79M | 123.16K shrs $2.37M | ||
| 662 | $37.46 | +1.49% | +5.31% | $619.18M €536.52M | 50.57K shrs $1.89M | ||
| 663 | $19.23 | +1.26% | +24.97% | $619.12M €536.47M | 58.8K shrs $1.13M | ||
| 664 | Rp 52.00 | -1.89% | -5.66% | Rp 9.77T $605.75M · €524.88M | 45.74M shrs Rp 2.38B | ||
| 665 | ₹477.55 | +1.05% | +1.28% | ₹50.3B $603.57M · €523.00M | 408.02K shrs ₹194.85M | ||
| 666 | $17.45 | +0.87% | +6.33% | $603.45M €522.89M | 57.17K shrs $997.62K | ||
| 667 | $35.95 | +1.38% | +3.48% | $601.88M €521.53M | 84.29K shrs $3.03M | ||
| 668 | $60.12 | +1.06% | +5.90% | $601.85M €521.51M | 65.5K shrs $3.94M | ||
| 669 | $91.24 | +1.10% | +4.41% | $600.79M €520.58M | 131.91K shrs $12.04M | ||
| 670 | ₹474.50 | +0.47% | +1.40% | ₹49.98B $599.72M · €519.66M | 7.05K shrs ₹3.34M | ||
| 671 | $14.35 | +0.63% | +2.62% | $599.31M €519.31M | 304.33K shrs $4.37M | ||
| 672 | ¥5280.00 | +1.54% | +5.89% | ¥89.24B $597.92M · €518.10M | 29.8K shrs ¥157.34M | ||
| 673 | River City Bank RCBC🇺🇸USD | $41.50 | +0.24% | -1.04% | $597.75M €517.95M | 1.6K shrs $66.4K | |
| 674 | $28.53 | +0.04% | +3.87% | $591.42M €512.47M | 133.32K shrs $3.8M | ||
| 675 | R$5.00 | -0.60% | -0.37% | R$3.24B $583.34M · €505.46M | — | ||
| 676 |  ACNB Corporation ACNB🇺🇸USD | $54.88 | +1.39% | +5.08% | $560.44M €485.62M | 62.79K shrs $3.45M | |
| 677 | ₺8.00 | -2.44% | -3.88% | ₺20B $560.00M · €485.24M | 18.98M shrs ₺151.83M | ||
| 678 | $58.97 | +0.89% | +4.64% | $557.57M €483.14M | 110.38K shrs $6.51M | ||
| 679 | $55.17 | +2.70% | +4.69% | $553.96M €480.00M | 84.07K shrs $4.64M | ||
| 680 | $24.80 | -0.04% | +6.25% | $551.67M €478.02M | 88.42K shrs $2.19M | ||
| 681 | $26.41 | +1.27% | +5.76% | $548.89M €475.61M | 64.64K shrs $1.71M | ||
| 682 | R$8.70 | -2.79% | +6.07% | R$3.04B $546.53M · €473.57M | — | ||
| 683 | R$8.62 | -1.49% | +2.92% | R$3B $539.19M · €467.21M | — | ||
| 684 | $19.25 | +0.89% | +6.07% | $536.75M €465.10M | 122.24K shrs $2.35M | ||
| 685 | kr 112.32 | +0.02% | -2.43% | kr 5.57B $534.44M · €463.09M | 7.83K shrs kr 879.13K | ||
| 686 | Rp 476.00 | -4.42% | -1.65% | Rp 8.62T $534.25M · €462.92M | 41.2K shrs Rp 19.61M | ||
| 687 | $32.66 | +0.21% | +5.70% | $531.97M €460.95M | 92.31K shrs $3.01M | ||
| 688 | kr 16.25 | -0.61% | -1.80% | kr 3.62B $528.78M · €458.19M | 4.57K shrs kr 74.18K | ||
| 689 | $15.47 | +0.00% | — | $524.18M €454.20M | 1.68M shrs $26.05M | ||
| 690 | $8.31 | +0.97% | +8.29% | $522.97M €453.16M | 270.4K shrs $2.25M | ||
| 691 | ¥1992.00 | +2.36% | +11.60% | ¥77.84B $521.52M · €451.90M | 145.6K shrs ¥290.04M | ||
| 692 | $49.50 | -0.98% | +0.71% | $519.74M €450.36M | 1.24K shrs $61.13K | ||
| 693 | kr 436.10 | +0.48% | -0.50% | kr 5.4B $518.62M · €449.38M | 56 shrs kr 24.42K | ||
| 694 | $65.48 | +0.11% | +4.59% | $513.54M €444.98M | 72.88K shrs $4.77M | ||
| 695 |  Sierra Bancorp BSRR🇺🇸USD | $39.09 | +0.45% | +2.79% | $511.2M €442.95M | 42.5K shrs $1.66M | |
| 696 | HK$0.65 | +0.00% | -4.84% | HK$3.92B $501.22M · €434.31M | 576K shrs HK$374.4K | ||
| 697 | $45.00 | +0.94% | +2.22% | $501.11M €434.22M | 1 shrs $45 | ||
| 698 | kr 67.80 | +1.04% | -2.02% | kr 5.21B $499.76M · €433.04M | 53.46K shrs kr 3.62M | ||
| 699 | ₺20.62 | -3.10% | +10.69% | ₺17.73B $496.53M · €430.24M | 12.48M shrs ₺257.36M | ||
| 700 | Rp 1955.00 | +0.00% | -4.51% | Rp 7.88T $488.37M · €423.17M | 700 shrs Rp 1.37M |
Browse by Country
Europe
Asia