🇺🇸 United States — Top Stocks by Market Cap
4,589 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 | $429.00 | +0.40% | — | $211.48B €189.32B | 107 shrs $45.9K | ||
| 102 |  TotalEnergies SE TTE🇺🇸USD | $95.33 | +1.38% | -6.86% | $209.95B €187.95B | 1.27M shrs $121.31M | |
| 103 |  KLA Corporation KLAC🇺🇸USD | $157.91 | -5.69% | +8.88% | $206.07B €184.48B | 22.4M shrs $3.54B | |
| 104 |  Shopify Inc. SHOP🇺🇸USD | $157.49 | -5.63% | +12.96% | $204.37B €182.95B | 10.5M shrs $1.65B | |
| 105 | $124.50 | -2.14% | +2.31% | $203.31B €182.00B | 1.11M shrs $137.91M | ||
| 106 |  Citigroup Inc. C🇺🇸USD | $122.64 | -2.48% | -3.34% | $202.99B €181.72B | 13.62M shrs $1.67B | |
| 107 | $417.11 | -3.73% | -4.49% | $202.12B €180.94B | 7.88M shrs $3.29B | ||
| 108 |  BHP Group Limited BHP🇺🇸USD | $79.16 | -3.25% | -0.04% | $201.18B €180.10B | 3.28M shrs $259.29M | |
| 109 | $42.57 | -8.02% | — | $196.98B €176.34B | 690 shrs $29.37K | ||
| 110 | $10.64 | -1.30% | — | $196.94B €176.30B | 122.31K shrs $1.3M | ||
| 111 | $62.97 | +0.00% | — | $196.15B €175.60B | 1 shrs $62.97 | ||
| 112 | $79.30 | -3.39% | +8.52% | $195.55B €175.06B | 16.5M shrs $1.31B | ||
| 113 | $15.68 | -1.63% | — | $195.37B €174.90B | 20.44K shrs $320.51K | ||
| 114 | $116.86 | -0.45% | — | $195.37B €174.90B | 5.94K shrs $694.5K | ||
| 115 | $110.94 | +0.03% | -7.55% | $191.56B €171.48B | 6.14M shrs $681.53M | ||
| 116 |  Allianz SE ALIZF🇺🇸USD | $502.96 | +4.01% | — | $190.77B €170.77B | 7 shrs $3.52K | |
| 117 |  Salesforce, Inc. CRM🇺🇸USD | $229.17 | -0.75% | +6.39% | $188.61B €168.84B | 7.89M shrs $1.81B | |
| 118 |  PepsiCo, Inc. PEP🇺🇸USD | $137.34 | +2.65% | -0.63% | $187.16B €167.54B | 19.44M shrs $2.67B | |
| 119 |  BlackRock, Inc. BLK🇺🇸USD | $1147.54 | -2.44% | -3.44% | $186.45B €166.91B | 644.6K shrs $739.7M | |
| 120 | $36.61 | +0.00% | — | $186.09B €166.59B | 1.25K shrs $45.76K | ||
| 121 | $44.73 | +2.45% | -10.14% | $185.39B €165.96B | 26.72M shrs $1.2B | ||
| 122 |  Allianz SE ALIZY🇺🇸USD | $48.86 | -0.59% | — | $185.32B €165.90B | 12.32K shrs $602.1K | |
| 123 |  ConocoPhillips COP🇺🇸USD | $154.03 | +2.67% | -6.14% | $185.04B €165.65B | 6.49M shrs $999.33M | |
| 124 | $106.20 | +1.56% | +1.82% | $183.77B €164.51B | 8.44M shrs $896.28M | ||
| 125 | $258.12 | +0.29% | -0.82% | $182.66B €163.51B | 6.52M shrs $1.68B | ||
| 126 |  Deere & Company DE🇺🇸USD | $675.48 | +2.35% | +6.03% | $182.13B €163.04B | 1.25M shrs $847.12M | |
| 127 | $304.00 | +0.69% | +7.39% | $180.6B €161.67B | 2.77M shrs $843.27M | ||
| 128 | $106.54 | +0.00% | — | $178.12B €159.45B | 100 shrs $10.65K | ||
| 129 | $196.40 | -10.05% | -2.51% | $176.51B €158.01B | 42.67M shrs $8.38B | ||
| 130 |  Novo Nordisk A/S NVO🇺🇸USD | $40.00 | +2.20% | +2.85% | $176.43B €157.94B | 15.2M shrs $607.98M | |
| 131 | $164.79 | -11.12% | -10.88% | $175.97B €157.53B | 24.06M shrs $3.97B | ||
| 132 | $83.71 | +1.91% | -0.07% | $175.57B €157.17B | 23.48M shrs $1.97B | ||
| 133 | $34.75 | +3.21% | — | $175.28B €156.91B | 2.09K shrs $72.66K | ||
| 134 |  Pfizer Inc. PFE🇺🇸USD | $30.52 | +1.90% | -3.40% | $173.95B €155.72B | 37.09M shrs $1.13B | |
| 135 | $12.00 | -0.50% | — | $173.02B €154.89B | 1K shrs $12K | ||
| 136 |  Welltower Inc. WELL🇺🇸USD | $234.60 | +0.61% | +5.75% | $172.1B €154.07B | 3.58M shrs $839.1M | |
| 137 | $38.97 | +3.92% | — | $171.88B €153.87B | 100 shrs $3.9K | ||
| 138 | $123.29 | +6.64% | — | $171.23B €153.29B | 100 shrs $12.33K | ||
| 139 | $53.38 | -2.52% | — | $169B €151.29B | 98.37K shrs $5.25M | ||
| 140 | $24.29 | +1.97% | — | $168.68B €151.00B | 43.42K shrs $1.05M | ||
| 141 | $6.66 | +0.00% | — | $167.96B €150.36B | 100 shrs $666 | ||
| 142 | $59.02 | +4.94% | — | $167.85B €150.26B | 1 shrs $59.02 | ||
| 143 | $211.80 | -3.73% | — | $167.64B €150.07B | 246 shrs $52.1K | ||
| 144 | $1150.89 | -13.47% | +3.49% | $166.34B €148.90B | 17.34M shrs $19.96B | ||
| 145 | $156.44 | +6.21% | -6.24% | $165.71B €148.35B | 11.48M shrs $1.8B | ||
| 146 |  Rio Tinto Group RTNTF🇺🇸USD | $101.79 | -1.04% | — | $165.55B €148.20B | 1 shrs $101.79 | |
| 147 | Iberdrola, S.A. IBDRY🇺🇸USD | $98.87 | +0.31% | — | $164.92B €147.63B | 2.2K shrs $217.12K | |
| 148 | Iberdrola, S.A. IBDSF🇺🇸USD | $24.71 | +1.15% | — | $164.87B €147.59B | 800 shrs $19.77K | |
| 149 | $232.23 | -2.00% | +8.24% | $163.25B €146.15B | 3.75M shrs $870.86M | ||
| 150 | $225.00 | -3.68% | — | $162.46B €145.44B | 15 shrs $3.38K | ||
| 151 | $227.80 | -1.25% | — | $161.97B €144.99B | 2.12K shrs $482.25K | ||
| 152 | $89.51 | +0.00% | — | $161.67B €144.73B | 100 shrs $8.95K | ||
| 153 | $11.19 | -3.59% | +1.54% | $161.34B €144.43B | 10.25M shrs $114.67M | ||
| 154 | $21.26 | +3.10% | — | $160.02B €143.25B | 550 shrs $11.69K | ||
| 155 | $80.38 | +1.08% | -3.30% | $158.28B €141.69B | 2.01M shrs $161.4M | ||
| 156 |  Accenture plc ACN🇺🇸USD | $258.24 | +4.46% | +3.24% | $158.03B €141.47B | 10.35M shrs $2.67B | |
| 157 | $13.83 | -7.68% | — | $157.64B €141.12B | 833.42K shrs $11.53M | ||
| 158 | $79.67 | -2.50% | — | $156.87B €140.43B | 200 shrs $15.93K | ||
| 159 | $27.49 | -8.37% | — | $156.67B €140.25B | 200 shrs $5.5K | ||
| 160 | $172.15 | -2.74% | — | $156.41B €140.02B | 95K shrs $16.35M | ||
| 161 | $215.90 | -8.03% | — | $155.89B €139.56B | 19.76K shrs $4.27M | ||
| 162 | $52.60 | -4.85% | — | $154.66B €138.45B | 86.91K shrs $4.57M | ||
| 163 | $140.31 | -0.76% | -7.91% | $154.34B €138.16B | 4.66M shrs $654.1M | ||
| 164 | $85.21 | -3.75% | — | $153.9B €137.77B | 29.44K shrs $2.51M | ||
| 165 | $261.11 | -6.08% | — | $153.54B €137.45B | 37 shrs $9.66K | ||
| 166 | $26.20 | +4.80% | — | $153B €136.97B | 300 shrs $7.86K | ||
| 167 | $432.01 | -3.73% | -0.20% | $152.62B €136.63B | 3.25M shrs $1.4B | ||
| 168 | $88.05 | -1.59% | +2.80% | $152.27B €136.31B | 11.47M shrs $1.01B | ||
| 169 | $24.20 | -1.87% | +0.42% | $151.79B €135.88B | 1.56M shrs $37.72M | ||
| 170 | $144.36 | +1.95% | — | $151.2B €135.35B | 9.51K shrs $1.37M | ||
| 171 | $1443.00 | +0.91% | — | $151.13B €135.29B | 100 shrs $144.3K | ||
| 172 | $489.64 | +2.62% | — | $150.25B €134.50B | 17 shrs $8.32K | ||
| 173 | $177.53 | -7.42% | -5.47% | $149.9B €134.19B | 2.22M shrs $393.92M | ||
| 174 | $644.58 | -7.98% | -11.88% | $148.25B €132.72B | 5.77M shrs $3.72B | ||
| 175 | $25.30 | -0.67% | +2.90% | $147.75B €132.26B | 7.02M shrs $177.63M | ||
| 176 | $636.95 | -1.03% | +3.60% | $147.14B €131.72B | 1.87M shrs $1.19B | ||
| 177 | Hitachi, Ltd. HTHIF🇺🇸USD | $32.82 | -8.53% | — | $146.28B €130.95B | 350 shrs $11.49K | |
| 178 | $47.63 | +1.97% | — | $146.16B €130.84B | 11.49K shrs $547.36K | ||
| 179 |  UBS Group AG UBS🇺🇸USD | $47.69 | -0.91% | -1.13% | $144.51B €129.37B | 2.68M shrs $127.6M | |
| 180 | $21.41 | +2.34% | -10.21% | $144.23B €129.11B | 52.13M shrs $1.12B | ||
| 181 | $369.97 | -6.03% | +1.73% | $143.7B €128.64B | 3.64M shrs $1.35B | ||
| 182 | $89.83 | -3.87% | — | $143.55B €128.50B | 525 shrs $47.16K | ||
| 183 | Hitachi, Ltd. HTHIY🇺🇸USD | $32.14 | -1.56% | — | $143.25B €128.24B | 38.81K shrs $1.25M | |
| 184 | $22.05 | +0.68% | -6.11% | $142.1B €127.21B | 24.17M shrs $532.96M | ||
| 185 |  Blackstone Inc. BX🇺🇸USD | $118.51 | -1.73% | -0.43% | $141.65B €126.81B | 5.18M shrs $613.51M | |
| 186 | $558.88 | +3.50% | +6.32% | $141.65B €126.81B | 2.88M shrs $1.61B | ||
| 187 |  Unilever PLC UL🇺🇸USD | $65.26 | +1.68% | +2.77% | $140.54B €125.81B | 8.11M shrs $529.2M | |
| 188 | $28.99 | +1.83% | — | $140.25B €125.56B | 79.89K shrs $2.32M | ||
| 189 | $61.25 | -4.97% | — | $139.13B €124.55B | 900 shrs $55.13K | ||
| 190 |  Chubb Limited CB🇺🇸USD | $364.12 | +0.51% | +5.91% | $139.12B €124.54B | 1.63M shrs $593.53M | |
| 191 | $28.65 | +4.11% | — | $138.61B €124.08B | 291 shrs $8.34K | ||
| 192 | Unilever PLC UNLYF🇺🇸USD | $63.75 | +1.24% | — | $137.29B €122.90B | 500 shrs $31.88K | |
| 193 | $366.11 | -7.41% | -10.79% | $137.04B €122.68B | 8.89M shrs $3.25B | ||
| 194 | $16.59 | -3.55% | — | $136.04B €121.78B | 2 shrs $33.18 | ||
| 195 |  The Boeing Company BA🇺🇸USD | $171.55 | -0.64% | +0.86% | $135.94B €121.70B | 8.73M shrs $1.5B | |
| 196 | $24.63 | -1.16% | — | $135.46B €121.27B | 100 shrs $2.46K | ||
| 197 | $16.52 | -3.39% | — | $135.46B €121.27B | 312.03K shrs $5.15M | ||
| 198 |  S&P Global Inc. SPGI🇺🇸USD | $466.55 | +1.28% | +9.61% | $135.25B €121.08B | 1.88M shrs $878.73M | |
| 199 | Rio Tinto Group RTPPF🇺🇸USD | $82.55 | -1.68% | — | $134.26B €120.19B | 321 shrs $26.5K | |
| 200 | $231.28 | +0.48% | +4.46% | $134.03B €119.98B | 1.94M shrs $448.31M |
Browse by Country
Europe
Asia