| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2901 | $22.75 | +0.35% | +6.47% | $895.17M €780.49M | 375.45K shrs $8.54M | ||
| 2902 | $9.45 | -1.46% | -8.60% | $893.1M €778.70M | 236.96K shrs $2.24M | ||
| 2903 | $25.20 | -0.16% | +0.00% | $892.88M €778.50M | 89.23K shrs $2.25M | ||
| 2904 | $11.51 | -5.35% | -0.64% | $892.1M €777.82M | 108.07K shrs $1.24M | ||
| 2905 | $16.12 | +1.32% | +3.25% | $891.79M €777.55M | 265.83K shrs $4.29M | ||
| 2906 | $23.72 | -0.21% | +22.06% | $890.86M €776.74M | 359.97K shrs $8.54M | ||
| 2907 |  Criteo S.A. CRTO🇺🇸USD | $17.73 | +2.54% | +6.39% | $890.84M €776.72M | 542.14K shrs $9.61M | |
| 2908 | $10.40 | +0.19% | -1.58% | $890.46M €776.39M | 2.79K shrs $29K | ||
| 2909 | $10.18 | -0.10% | +11.74% | $887.72M €774.00M | 624.72K shrs $6.36M | ||
| 2910 | $11.64 | -3.24% | -0.88% | $887.41M €773.73M | 249.69K shrs $2.91M | ||
| 2911 | $12.54 | +2.04% | +6.11% | $885.73M €772.26M | 10.65K shrs $133.55K | ||
| 2912 | $9.06 | -6.89% | -2.52% | $884.26M €770.98M | 1.13M shrs $10.25M | ||
| 2913 | $8.07 | -0.86% | +1.55% | $883.48M €770.30M | 212.02K shrs $1.71M | ||
| 2914 |  Sweetgreen, Inc. SG🇺🇸USD | $7.42 | +0.68% | +9.77% | $881.7M €768.76M | 5.63M shrs $41.78M | |
| 2915 | $75.41 | -0.53% | +8.02% | $881.51M €768.59M | 277.75K shrs $20.95M | ||
| 2916 | $2.98 | -1.65% | +4.80% | $878.26M €765.75M | 11.53M shrs $34.37M | ||
| 2917 |  Talkspace, Inc. TALK🇺🇸USD | $5.22 | +0.38% | +0.00% | $874.42M €762.40M | 1.85M shrs $9.63M | |
| 2918 |  NB Bancorp, Inc. NBBK🇺🇸USD | $19.93 | +0.10% | +4.34% | $873.86M €761.92M | 184.67K shrs $3.68M | |
| 2919 | $39.23 | -0.20% | -0.54% | $873.39M €761.51M | 49.54K shrs $1.94M | ||
| 2920 | $8.34 | -0.95% | +6.02% | $873.26M €761.39M | 877.38K shrs $7.32M | ||
| 2921 |  Xencor, Inc. XNCR🇺🇸USD | $11.77 | -2.00% | +9.23% | $872.65M €760.86M | 862.47K shrs $10.15M | |
| 2922 | $12.72 | +1.15% | -10.05% | $872.61M €760.83M | 132.83K shrs $1.69M | ||
| 2923 | $16.44 | -8.05% | +13.07% | $871.78M €760.10M | 170.73K shrs $2.81M | ||
| 2924 | $19.74 | +5.56% | +2.92% | $870.39M €758.90M | 738.73K shrs $14.58M | ||
| 2925 | $10.09 | -0.69% | +1.28% | $870.06M €758.60M | 401.09K shrs $4.05M | ||
| 2926 |  Cricut, Inc. CRCT🇺🇸USD | $4.14 | +0.24% | +2.30% | $868.98M €757.66M | 631.34K shrs $2.61M | |
| 2927 | $37.61 | -6.40% | -6.06% | $866.93M €755.87M | 726.56K shrs $27.33M | ||
| 2928 |  Annexon, Inc. ANNX🇺🇸USD | $5.29 | -2.94% | +5.11% | $866.73M €755.70M | 1.76M shrs $9.32M | |
| 2929 | $21.68 | +4.38% | +8.01% | $865.14M €754.32M | 101.61K shrs $2.2M | ||
| 2930 | $99.01 | +15.13% | -4.28% | $865.14M €754.31M | 300 shrs $29.7K | ||
| 2931 | $10.48 | -3.05% | +2.43% | $863.27M €752.68M | 508.13K shrs $5.33M | ||
| 2932 | $11.70 | -1.02% | +1.36% | $862.69M €752.18M | 190.37K shrs $2.23M | ||
| 2933 | $8.10 | +0.00% | +0.00% | $862.65M €752.14M | 100 shrs $810 | ||
| 2934 | $21.56 | +4.10% | +7.69% | $860.35M €750.14M | 1.12M shrs $24.24M | ||
| 2935 | $4.05 | -15.63% | +22.37% | $855.72M €746.10M | 5.34M shrs $21.63M | ||
| 2936 | $50.50 | +0.24% | +5.70% | $854.19M €744.77M | 47.06K shrs $2.38M | ||
| 2937 | $11.36 | -0.70% | +11.38% | $852.02M €742.88M | 1.88K shrs $21.4K | ||
| 2938 | $23.52 | -5.24% | +0.77% | $850.89M €741.89M | 364.56K shrs $8.57M | ||
| 2939 | $8.56 | -5.62% | -22.76% | $850.04M €741.15M | 1.29M shrs $11.01M | ||
| 2940 | $46.53 | +4.63% | +6.31% | $848.84M €740.11M | 184.51K shrs $8.59M | ||
| 2941 | $1.91 | +0.53% | +8.33% | $848.42M €739.73M | 1.73M shrs $3.3M | ||
| 2942 |  Kforce Inc. KFRC🇺🇸USD | $47.55 | -1.06% | +11.08% | $847.91M €739.29M | 103.25K shrs $4.91M | |
| 2943 | $33.25 | +1.74% | +3.07% | $847.68M €739.09M | 746.75K shrs $24.83M | ||
| 2944 |  Root, Inc. ROOT🇺🇸USD | $53.54 | +1.71% | +15.01% | $847.34M €738.80M | 241.28K shrs $12.92M | |
| 2945 | $2.77 | -0.36% | — | $847.17M €738.65M | 712.35K shrs $1.97M | ||
| 2946 | $8.56 | +1.18% | +5.39% | $846.78M €738.31M | 2.86M shrs $24.51M | ||
| 2947 | $4.54 | -0.44% | +2.20% | $846.56M €738.11M | 615.16K shrs $2.79M | ||
| 2948 | $3.47 | -10.10% | -14.06% | $846.19M €737.79M | 2.26M shrs $7.86M | ||
| 2949 | $25.75 | +5.53% | +10.48% | $845.58M €737.26M | 129.21K shrs $3.33M | ||
| 2950 | $71.08 | +0.61% | +4.07% | $845.28M €737.00M | 119.39K shrs $8.49M | ||
| 2951 | $6.71 | -15.81% | -12.85% | $844.81M €736.59M | 8.37M shrs $56.19M | ||
| 2952 | $9.35 | -9.14% | +28.98% | $844.55M €736.36M | 1.37M shrs $12.81M | ||
| 2953 | $7.35 | -5.53% | +0.00% | $844.19M €736.05M | 168.84K shrs $1.24M | ||
| 2954 | $22.10 | +1.56% | +1.59% | $843.21M €735.20M | 41.94K shrs $926.9K | ||
| 2955 | $16.83 | -2.66% | +0.85% | $842.81M €734.84M | 751.83K shrs $12.65M | ||
| 2956 |  Inventiva S.A. IVA🇺🇸USD | $4.03 | -4.73% | -0.54% | $842.06M €734.19M | 1.08M shrs $4.36M | |
| 2957 | $8.76 | -1.24% | +21.29% | $840.28M €732.64M | 521.08K shrs $4.56M | ||
| 2958 |  Arko Corp. ARKO🇺🇸USD | $7.49 | -3.48% | +5.84% | $840.27M €732.63M | 499.46K shrs $3.74M | |
| 2959 | $14.19 | +0.78% | +3.27% | $840.26M €732.62M | 306.49K shrs $4.35M | ||
| 2960 | $16.29 | -0.49% | +0.06% | $839.8M €732.22M | 233.2K shrs $3.8M | ||
| 2961 | $4.25 | -2.30% | +6.29% | $839.54M €731.99M | 1.12M shrs $4.78M | ||
| 2962 |  Certara, Inc. CERT🇺🇸USD | $5.37 | -4.28% | +24.63% | $835.38M €728.37M | 4.78M shrs $25.66M | |
| 2963 | $9.00 | -5.96% | +8.38% | $833.49M €726.72M | 689.75K shrs $6.21M | ||
| 2964 | $3.34 | +0.00% | +0.00% | $832.96M €726.26M | 100 shrs $334 | ||
| 2965 | $32.86 | +1.17% | +4.94% | $832.83M €726.15M | 110.67K shrs $3.64M | ||
| 2966 | $27.27 | +0.48% | +1.13% | $831.62M €725.09M | 250.34K shrs $6.83M | ||
| 2967 | $13.51 | -6.38% | -2.65% | $830.3M €723.94M | 753.22K shrs $10.18M | ||
| 2968 | $1.75 | -3.85% | +3.95% | $830.17M €723.82M | 814.93K shrs $1.43M | ||
| 2969 |  Merlin, Inc. MRLN🇺🇸USD | $8.60 | +19.78% | -5.83% | $830.11M €723.77M | 28.21M shrs $242.58M | |
| 2970 | $12.79 | -3.33% | +4.04% | $829.67M €723.39M | 276.01K shrs $3.53M | ||
| 2971 |  Hello Group Inc. MOMO🇺🇸USD | $5.61 | -1.75% | +7.39% | $828.86M €722.69M | 710.23K shrs $3.98M | |
| 2972 | $37.26 | -0.67% | -1.86% | $828.19M €722.10M | 271.78K shrs $10.13M | ||
| 2973 | $22.55 | -2.55% | +3.25% | $827.86M €721.82M | 584.32K shrs $13.18M | ||
| 2974 |  ECHOIQ LTD ECHQF🇺🇸USD | $1.25 | +0.00% | +57.00% | $826.08M €720.26M | 20K shrs $25K | |
| 2975 | $17.64 | -0.40% | +22.25% | $826.07M €720.25M | 96.85K shrs $1.71M | ||
| 2976 |  Everforth, Inc. EFOR🇺🇸USD | $20.13 | -2.28% | -1.90% | $825.33M €719.61M | 583K shrs $11.74M | |
| 2977 | $11.72 | -7.21% | -20.21% | $824.08M €718.52M | 108.12K shrs $1.27M | ||
| 2978 |  InMode Ltd. INMD🇺🇸USD | $13.54 | -0.59% | +9.96% | $823.35M €717.88M | 490.07K shrs $6.64M | |
| 2979 |  Transcat, Inc. TRNS🇺🇸USD | $87.72 | -5.92% | +3.63% | $819.37M €714.41M | 154.97K shrs $13.59M | |
| 2980 |  Metallus Inc. MTUS🇺🇸USD | $19.66 | -2.38% | -6.48% | $818.4M €713.57M | 237.05K shrs $4.66M | |
| 2981 | $28.53 | -1.28% | +4.22% | $818.14M €713.34M | 155.75K shrs $4.44M | ||
| 2982 | $8.50 | +3.16% | +22.91% | $816.69M €712.07M | 602.11K shrs $5.12M | ||
| 2983 | $23.14 | +0.56% | -1.76% | $815.59M €711.11M | 20.49K shrs $474.07K | ||
| 2984 | $13.36 | -2.91% | -1.68% | $814.75M €710.38M | 487.94K shrs $6.52M | ||
| 2985 | $43.12 | +0.37% | +2.61% | $813.53M €709.32M | 67.48K shrs $2.91M | ||
| 2986 | $11.32 | -0.88% | +0.96% | $813.16M €708.99M | 426.17K shrs $4.82M | ||
| 2987 | $7.91 | +9.86% | -13.66% | $812.66M €708.56M | 372 shrs $2.94K | ||
| 2988 | $33.00 | +1.54% | +11.53% | $810.47M €706.65M | 253.56K shrs $8.37M | ||
| 2989 | $6.54 | -5.76% | +14.74% | $810M €706.24M | 3.45M shrs $22.59M | ||
| 2990 | $10.13 | +2.74% | -2.99% | $807.93M €704.43M | 1.14M shrs $11.52M | ||
| 2991 | $8.77 | -3.31% | +23.43% | $807.18M €703.78M | 1.67M shrs $14.67M | ||
| 2992 | $8.98 | -1.32% | +2.32% | $806.95M €703.58M | 410.38K shrs $3.69M | ||
| 2993 | $3.13 | +0.00% | +0.00% | $805.76M €702.54M | 8.28M shrs $25.92M | ||
| 2994 | $5.29 | -2.58% | +7.28% | $803.18M €700.29M | 398.96K shrs $2.11M | ||
| 2995 | $8.09 | -2.88% | +1.35% | $802.67M €699.85M | 1.04M shrs $8.41M | ||
| 2996 | $4.48 | -5.88% | -0.65% | $800.58M €698.02M | 3.7M shrs $16.57M | ||
| 2997 | $10.64 | -0.28% | +13.07% | $800.51M €697.97M | 474.02K shrs $5.04M | ||
| 2998 | $19.48 | -2.06% | +3.56% | $798.71M €696.40M | 106.34K shrs $2.07M | ||
| 2999 | $73.31 | +1.17% | +6.97% | $798.58M €696.28M | 110.38K shrs $8.09M | ||
| 3000 | $22.74 | +0.49% | +5.51% | $798.37M €696.10M | 230.07K shrs $5.23M |
Browse by Country
Europe
Asia