🇺🇸 United States — Top Stocks by Market Cap
4,589 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3701 | $10.64 | -2.47% | -1.13% | $431.57M €386.35M | 1.3M shrs $13.79M | ||
| 3702 | $8.23 | -0.24% | -6.47% | $431.01M €385.84M | 355.51K shrs $2.93M | ||
| 3703 |  Genie Energy Ltd. GNE🇺🇸USD | $16.36 | -1.09% | +2.46% | $430.59M €385.46M | 72.36K shrs $1.18M | |
| 3704 |  Carlsmed, Inc. CARL🇺🇸USD | $15.77 | +3.00% | +9.54% | $430.56M €385.44M | 58.62K shrs $924.44K | |
| 3705 |  Alight, Inc. ALIT🇺🇸USD | $9.17 | +1.44% | — | $430.22M €385.13M | 504.41K shrs $4.63M | |
| 3706 | $7.72 | -3.26% | +25.98% | $429.04M €384.08M | 156.68K shrs $1.21M | ||
| 3707 | $28.63 | +5.22% | -5.69% | $428.83M €383.89M | 343.66K shrs $9.84M | ||
| 3708 | $26.76 | -0.89% | +0.17% | $428.5M €383.60M | 115.1K shrs $3.08M | ||
| 3709 |  AMERISAFE, Inc. AMSF🇺🇸USD | $23.09 | -8.74% | +6.28% | $428M €383.14M | 654.56K shrs $15.11M | |
| 3710 | $9.08 | +0.44% | +5.31% | $426.57M €381.87M | 78.34K shrs $711.33K | ||
| 3711 | $20.44 | +4.93% | +6.89% | $425.54M €380.94M | 144.82K shrs $2.96M | ||
| 3712 | $34.93 | +6.59% | +23.29% | $424.39M €379.92M | 222.58K shrs $7.77M | ||
| 3713 | $32.88 | +0.15% | -7.25% | $424.1M €379.65M | 51.34K shrs $1.69M | ||
| 3714 |  Star Group, L.P. SGU🇺🇸USD | $12.92 | -1.15% | +1.90% | $423.92M €379.49M | 14.29K shrs $184.68K | |
| 3715 | $87.60 | +2.10% | +3.64% | $422.36M €378.10M | 85.44K shrs $7.48M | ||
| 3716 | $1.93 | -0.52% | +0.51% | $422.01M €377.78M | 147.17K shrs $284.03K | ||
| 3717 | $10.73 | +0.09% | -0.19% | $421.22M €377.07M | 942.75K shrs $10.12M | ||
| 3718 | $1.58 | -3.07% | -4.82% | $420.54M €376.46M | 2.35M shrs $3.71M | ||
| 3719 | $4.75 | -0.21% | -5.21% | $420.22M €376.18M | 1.25M shrs $5.92M | ||
| 3720 | $28.96 | -2.10% | +6.51% | $419.34M €375.40M | 316.47K shrs $9.16M | ||
| 3721 | $31.19 | +0.45% | — | $419.27M €375.33M | 70.15K shrs $2.19M | ||
| 3722 |  Zura Bio Limited ZURA🇺🇸USD | $4.35 | +1.87% | +16.26% | $419.02M €375.10M | 4.39M shrs $19.09M | |
| 3723 | $2.31 | -0.86% | -4.21% | $418.94M €375.04M | 1.17M shrs $2.71M | ||
| 3724 | $20.57 | +1.33% | -0.41% | $418.82M €374.93M | 142.68K shrs $2.94M | ||
| 3725 | $102.05 | +0.00% | +0.42% | $418.17M €374.34M | 295.03K shrs $30.11M | ||
| 3726 | $31.04 | -1.80% | +0.87% | $417.7M €373.92M | 100.64K shrs $3.12M | ||
| 3727 | $3.40 | +5.76% | +2.84% | $417.67M €373.90M | 4.11M shrs $13.95M | ||
| 3728 | $7.00 | +49.25% | -6.36% | $416.95M €373.26M | 661.01K shrs $4.63M | ||
| 3729 |  Altimmune, Inc. ALT🇺🇸USD | $2.14 | +1.90% | +8.25% | $416.27M €372.64M | 2.65M shrs $5.68M | |
| 3730 | $1.67 | -3.47% | — | $416.05M €372.45M | 1.97M shrs $3.3M | ||
| 3731 |  YD Bio Ltd YDES🇺🇸USD | $5.87 | -6.53% | -10.47% | $415.78M €372.21M | 96.18K shrs $564.59K | |
| 3732 |  Suja Life, Inc. SUJA🇺🇸USD | $10.75 | +5.70% | +2.92% | $415.22M €371.70M | 104.23K shrs $1.12M | |
| 3733 |  Materialise NV MTLS🇺🇸USD | $7.24 | +6.78% | +9.22% | $414.74M €371.27M | 405.53K shrs $2.94M | |
| 3734 |  Arko Corp. ARKO🇺🇸USD | $3.69 | -4.16% | +5.84% | $413.97M €370.58M | 860.35K shrs $3.17M | |
| 3735 | $10.24 | +1.99% | +2.75% | $413.92M €370.54M | 399.25K shrs $4.09M | ||
| 3736 | $2.73 | +2.63% | -7.33% | $413.86M €370.48M | 4.7M shrs $12.82M | ||
| 3737 | $21.40 | -1.70% | -4.70% | $413.77M €370.41M | 113.09K shrs $2.42M | ||
| 3738 | $6.51 | +7.25% | — | $413.7M €370.35M | 130.64K shrs $850.48K | ||
| 3739 | $7.90 | +2.31% | -10.05% | $413.3M €369.98M | 6.82K shrs $53.89K | ||
| 3740 | $1.78 | +1.71% | +22.37% | $412.62M €369.38M | 5.36M shrs $9.55M | ||
| 3741 | $23.26 | +0.43% | +5.55% | $412.61M €369.37M | 122.17K shrs $2.84M | ||
| 3742 | $36.56 | +0.77% | +4.93% | $412.6M €369.36M | 30.62K shrs $1.12M | ||
| 3743 | $9.05 | -6.12% | -3.19% | $411.5M €368.38M | 54.07K shrs $489.3K | ||
| 3744 | $16.99 | +0.95% | +1.90% | $410.55M €367.52M | 46.88K shrs $796.54K | ||
| 3745 | $15.07 | +4.29% | — | $409.66M €366.73M | 1.72M shrs $25.9M | ||
| 3746 | $9.99 | +1.01% | +1.79% | $409.44M €366.53M | 556.1K shrs $5.56M | ||
| 3747 |  PCB Bancorp PCB🇺🇸USD | $29.10 | +0.45% | +7.18% | $408.7M €365.87M | 44.85K shrs $1.31M | |
| 3748 | $13.18 | -0.08% | +0.08% | $408.69M €365.86M | 275.11K shrs $3.63M | ||
| 3749 |  Genesco Inc. GCO🇺🇸USD | $37.76 | +1.92% | +0.24% | $408.57M €365.75M | 127.19K shrs $4.8M | |
| 3750 | $84.90 | +1.26% | +6.65% | $408.36M €365.56M | 45.5K shrs $3.86M | ||
| 3751 | $13.11 | +0.61% | — | $407.33M €364.64M | 170.35K shrs $2.23M | ||
| 3752 | $24.00 | +4.35% | +7.78% | $406.74M €364.11M | 280.99K shrs $6.74M | ||
| 3753 |  AdvanSix Inc. ASIX🇺🇸USD | $15.03 | -3.09% | +2.58% | $405.83M €363.30M | 293.19K shrs $4.41M | |
| 3754 | $3.23 | -0.92% | -2.91% | $405.73M €363.21M | 2.07M shrs $6.7M | ||
| 3755 | $10.56 | -0.09% | +0.10% | $405.41M €362.92M | 4.87K shrs $51.43K | ||
| 3756 | $48.54 | +6.94% | -9.00% | $404.8M €362.37M | 311.42K shrs $15.12M | ||
| 3757 | $10.09 | -0.30% | +0.49% | $403.77M €361.45M | 328 shrs $3.31K | ||
| 3758 | $30.36 | +5.60% | +11.00% | $403.64M €361.34M | 80.06K shrs $2.43M | ||
| 3759 | $3.08 | -1.60% | +3.39% | $403.58M €361.28M | 1.18M shrs $3.63M | ||
| 3760 | $9.82 | +0.00% | — | $402.78M €360.57M | 7 shrs $68.74 | ||
| 3761 | $4.36 | -0.46% | +11.83% | $402.46M €360.28M | 823.25K shrs $3.59M | ||
| 3762 | $11.09 | +1.28% | +2.45% | $401.44M €359.37M | 137.32K shrs $1.52M | ||
| 3763 | $20.50 | -0.29% | +7.03% | $400.76M €358.76M | 139.59K shrs $2.86M | ||
| 3764 | $10.01 | +0.00% | -0.20% | $400.4M €358.44M | 45.22K shrs $452.65K | ||
| 3765 | $11.31 | -2.25% | — | $400.15M €358.21M | 388.91K shrs $4.4M | ||
| 3766 | $3.14 | -2.18% | -21.03% | $399.95M €358.03M | 7.15M shrs $22.47M | ||
| 3767 | $2.56 | +3.64% | +19.42% | $399.22M €357.38M | 315.9K shrs $808.7K | ||
| 3768 | $7.44 | +4.49% | -3.03% | $399.01M €357.19M | 2.27M shrs $16.88M | ||
| 3769 | $9.29 | +0.43% | +15.26% | $398.83M €357.04M | 955.89K shrs $8.88M | ||
| 3770 |  Cadiz Inc. CDZI🇺🇸USD | $4.71 | -0.21% | +0.25% | $398.83M €357.03M | 2.64M shrs $12.41M | |
| 3771 | $28.97 | +1.15% | +6.31% | $398.8M €357.01M | 61.11K shrs $1.77M | ||
| 3772 | $11.93 | +1.10% | +1.59% | $398.66M €356.88M | 49.26K shrs $587.64K | ||
| 3773 | $25.88 | +0.27% | -0.97% | $398.64M €356.86M | 63.69K shrs $1.65M | ||
| 3774 |  Rezolute, Inc. RZLT🇺🇸USD | $4.12 | -2.37% | +1.23% | $398.5M €356.73M | 756.23K shrs $3.12M | |
| 3775 | $9.97 | +1.42% | +1.45% | $398.03M €356.32M | 149.22K shrs $1.49M | ||
| 3776 | $7.76 | +1.57% | +0.85% | $397.43M €355.78M | 1.43M shrs $11.12M | ||
| 3777 |  NVE Corporation NVEC🇺🇸USD | $81.98 | -0.47% | +9.79% | $397.12M €355.50M | 115.77K shrs $9.49M | |
| 3778 |  Sohu.com Limited SOHU🇺🇸USD | $13.20 | +3.13% | +3.33% | $396.86M €355.27M | 41.25K shrs $544.47K | |
| 3779 | $3.92 | -6.00% | — | $396.64M €355.08M | 7.87K shrs $30.87K | ||
| 3780 | $7.70 | -18.09% | +6.73% | $396.25M €354.72M | 1.26M shrs $9.68M | ||
| 3781 |  Valhi, Inc. VHI🇺🇸USD | $13.99 | -0.07% | +7.61% | $396.21M €354.69M | 10.08K shrs $140.99K | |
| 3782 | $10.80 | -0.09% | +0.69% | $395.96M €354.46M | 26.13K shrs $282.15K | ||
| 3783 | $10.49 | +0.14% | +0.96% | $393.76M €352.49M | 140.08K shrs $1.47M | ||
| 3784 | $28.03 | +5.69% | +21.94% | $393.53M €352.29M | 336.68K shrs $9.44M | ||
| 3785 | $10.49 | +0.00% | -0.10% | $393.37M €352.15M | 125 shrs $1.31K | ||
| 3786 | $10.04 | -0.00% | +0.60% | $392.5M €351.36M | 25.01K shrs $251.08K | ||
| 3787 | $10.45 | +0.10% | +0.10% | $392.07M €350.98M | 163.46K shrs $1.71M | ||
| 3788 | $7.95 | -0.13% | -0.59% | $391.52M €350.49M | 575.39K shrs $4.57M | ||
| 3789 |  TruBridge, Inc. TBRG🇺🇸USD | $26.05 | +0.00% | +0.38% | $390.73M €349.78M | 413.37K shrs $10.77M | |
| 3790 | $50.00 | +0.00% | +0.00% | $390.6M €349.66M | 500 shrs $25K | ||
| 3791 | $2.64 | -1.86% | -3.90% | $390.16M €349.27M | 4.15M shrs $10.96M | ||
| 3792 | $9.90 | +0.30% | — | $389.94M €349.07M | 7.33K shrs $72.52K | ||
| 3793 |  Value Line, Inc. VALU🇺🇸USD | $41.55 | -4.39% | +15.22% | $389.83M €348.97M | 209 shrs $8.68K | |
| 3794 | $11.69 | +1.39% | +1.73% | $389.79M €348.94M | 103.09K shrs $1.21M | ||
| 3795 | $4.42 | +0.00% | +32.91% | $389.78M €348.93M | 509.75K shrs $2.25M | ||
| 3796 | $35.64 | -0.67% | +5.16% | $389M €348.24M | 91.39K shrs $3.26M | ||
| 3797 | $10.81 | -0.09% | -0.09% | $388.48M €347.77M | 34.67K shrs $374.78K | ||
| 3798 | $32.95 | +0.37% | +3.80% | $387.54M €346.93M | 34.3K shrs $1.13M | ||
| 3799 | $18.86 | +1.18% | +2.17% | $387.35M €346.76M | 86.48K shrs $1.63M | ||
| 3800 | $21.64 | +4.34% | — | $387.34M €346.75M | 202.08K shrs $4.37M |
Browse by Country
Europe
Asia