🇺🇸 United States — Top Stocks by Market Cap
4,589 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3901 | $4.80 | +1.27% | +1.18% | $355.47M €318.22M | 97.26K shrs $466.86K | ||
| 3902 | $3.52 | -0.56% | — | $354.99M €317.79M | 263.86K shrs $928.78K | ||
| 3903 | $0.85 | +8.65% | -21.42% | $354.44M €317.30M | 16.8M shrs $14.19M | ||
| 3904 | $9.98 | +0.00% | -0.10% | $354.42M €317.28M | 1.3K shrs $12.97K | ||
| 3905 | $4.22 | +1.69% | +6.81% | $354.07M €316.96M | 312.85K shrs $1.32M | ||
| 3906 | $10.04 | +0.10% | +0.60% | $354.03M €316.93M | 50.09K shrs $502.86K | ||
| 3907 | $10.43 | +0.00% | +0.19% | $353.73M €316.66M | 131 shrs $1.37K | ||
| 3908 | $10.18 | -0.05% | +0.30% | $353.55M €316.50M | 6.66K shrs $67.73K | ||
| 3909 | $15.42 | +1.78% | +1.23% | $353.22M €316.20M | 106.87K shrs $1.65M | ||
| 3910 |  SEALSQ Corp LAES🇺🇸USD | $1.57 | -3.09% | -7.19% | $353.14M €316.13M | 3.91M shrs $6.13M | |
| 3911 | $15.31 | -0.65% | — | $352.65M €315.69M | 72.88K shrs $1.12M | ||
| 3912 | $10.25 | -0.00% | +0.00% | $352.34M €315.42M | 1.9K shrs $19.43K | ||
| 3913 | $14.43 | -1.50% | -0.93% | $351.37M €314.55M | 1.03M shrs $14.83M | ||
| 3914 | $2.64 | +0.76% | +6.11% | $351.15M €314.35M | 1.23M shrs $3.24M | ||
| 3915 | ispace, inc. IPCEF🇺🇸USD | $2.40 | +0.00% | +1.82% | $351.15M €314.35M | 300 shrs $720 | |
| 3916 | $9.33 | +1.97% | +27.96% | $351.01M €314.22M | 566.92K shrs $5.29M | ||
| 3917 | $12.67 | +1.28% | +1.70% | $350.95M €314.17M | 249.21K shrs $3.16M | ||
| 3918 | $23.22 | +1.84% | +2.94% | $350.78M €314.02M | 60.02K shrs $1.39M | ||
| 3919 |  SilverBox Corp V SBXE🇺🇸USD | $10.11 | +0.00% | +0.50% | $350.77M €314.01M | 69.2K shrs $699.65K | |
| 3920 | $7.11 | +4.56% | +3.83% | $349.83M €313.17M | 405.73K shrs $2.88M | ||
| 3921 |  TWFG, Inc. TWFG🇺🇸USD | $27.15 | -0.48% | — | $349.7M €313.05M | 117.18K shrs $3.18M | |
| 3922 | $12.04 | +0.84% | +0.08% | $348.93M €312.36M | 44.78K shrs $539.14K | ||
| 3923 | $16.10 | +1.13% | -12.47% | $348.85M €312.29M | 157.62K shrs $2.54M | ||
| 3924 | $10.04 | +0.00% | -0.20% | $348.72M €312.18M | 6 shrs $60.24 | ||
| 3925 |  FS Bancorp, Inc. FSBW🇺🇸USD | $44.34 | +1.33% | +4.72% | $348.61M €312.07M | 33.41K shrs $1.48M | |
| 3926 | $10.32 | +0.00% | +0.10% | $348.13M €311.64M | 6 shrs $61.92 | ||
| 3927 | $6.80 | +7.09% | -5.56% | $347.64M €311.21M | 1.03M shrs $7.03M | ||
| 3928 | $10.21 | -0.10% | +1.27% | $346.93M €310.57M | 869 shrs $8.87K | ||
| 3929 | $33.50 | -0.86% | +3.86% | $345.96M €309.70M | 22.36K shrs $748.96K | ||
| 3930 | $4.31 | +0.94% | +6.70% | $345.68M €309.45M | 280.88K shrs $1.21M | ||
| 3931 | $12.15 | +0.66% | — | $345.34M €309.15M | 472.46K shrs $5.74M | ||
| 3932 | $2.85 | -14.26% | -15.73% | $344.88M €308.73M | 12.83M shrs $36.62M | ||
| 3933 | $10.13 | +0.00% | +0.80% | $344.44M €308.34M | 17 shrs $172.13 | ||
| 3934 | $10.09 | +0.20% | +0.20% | $343.36M €307.38M | 762.44K shrs $7.69M | ||
| 3935 | $2.53 | +4.55% | +3.89% | $342.83M €306.91M | 1.31M shrs $3.32M | ||
| 3936 | $9.30 | +3.22% | -1.51% | $342.67M €306.76M | 172.22K shrs $1.6M | ||
| 3937 | $5.83 | +3.55% | +1.28% | $341.51M €305.72M | 1.2M shrs $7.01M | ||
| 3938 | $9.88 | -0.70% | -4.53% | $341.38M €305.61M | 7.59K shrs $74.98K | ||
| 3939 | $12.66 | +2.93% | -4.37% | $340.73M €305.02M | 82.44K shrs $1.04M | ||
| 3940 | $10.10 | +0.40% | -0.57% | $340.71M €305.00M | 84.58K shrs $854.25K | ||
| 3941 | $3.97 | -2.22% | +7.38% | $340.61M €304.91M | 232.93K shrs $924.73K | ||
| 3942 | $10.02 | +0.10% | — | $339.91M €304.29M | 1.1K shrs $11.03K | ||
| 3943 | $8.37 | -0.71% | -2.32% | $339.83M €304.22M | 116.78K shrs $977.42K | ||
| 3944 | $2.41 | -9.40% | +14.94% | $339.83M €304.22M | 8.03M shrs $19.36M | ||
| 3945 | J.Jill, Inc. JILL🇺🇸USD | $22.85 | +0.18% | — | $339.62M €304.03M | 72.79K shrs $1.66M | |
| 3946 | $2.87 | +2.14% | -2.59% | $339.18M €303.64M | 1.5M shrs $4.3M | ||
| 3947 | $1.03 | +0.98% | +4.79% | $339.03M €303.50M | 127.23K shrs $131.04K | ||
| 3948 | $27.48 | +9.18% | -0.65% | $338.54M €303.06M | 951.39K shrs $26.14M | ||
| 3949 | $15.79 | +1.51% | +18.25% | $338.47M €302.99M | 704.38K shrs $11.12M | ||
| 3950 | $16.52 | -1.02% | +17.47% | $338.31M €302.86M | 408.17K shrs $6.74M | ||
| 3951 | $9.97 | +0.10% | +0.00% | $338.21M €302.77M | 3.08K shrs $30.66K | ||
| 3952 |  CytoDyn Inc. CYDY🇺🇸USD | $0.23 | +9.52% | -7.69% | $337.99M €302.57M | 463.62K shrs $106.63K | |
| 3953 | $6.71 | +0.30% | +3.95% | $337.71M €302.32M | 324.52K shrs $2.18M | ||
| 3954 | $11.12 | +6.72% | — | $337.69M €302.30M | 48.8K shrs $542.67K | ||
| 3955 | $6.11 | -0.16% | +0.27% | $337.38M €302.03M | 96.52K shrs $589.72K | ||
| 3956 | $2.37 | +5.33% | — | $337.35M €301.99M | 588.48K shrs $1.39M | ||
| 3957 | $51.40 | +1.14% | — | $337.28M €301.93M | 20.34K shrs $1.05M | ||
| 3958 | $4.85 | -2.61% | -6.34% | $337.05M €301.73M | 351.71K shrs $1.71M | ||
| 3959 | $15.60 | +1.50% | -2.23% | $336.96M €301.65M | 724 shrs $11.29K | ||
| 3960 | $7.81 | -6.80% | -1.37% | $336.9M €301.59M | 1.9M shrs $14.85M | ||
| 3961 | $12.10 | -0.74% | +3.43% | $336.69M €301.40M | 79.96K shrs $967.47K | ||
| 3962 |  BayCom Corp BCML🇺🇸USD | $30.82 | +0.95% | +4.64% | $336.56M €301.29M | 42.78K shrs $1.32M | |
| 3963 | $0.93 | -3.32% | -17.29% | $336.54M €301.27M | 15.55M shrs $14.51M | ||
| 3964 | $0.91 | +9.73% | -6.27% | $336.5M €301.23M | 37.84M shrs $34.29M | ||
| 3965 | $11.55 | -5.17% | +5.05% | $336.4M €301.14M | 282K shrs $3.26M | ||
| 3966 | $8.30 | -9.29% | -0.71% | $336.11M €300.89M | 1.73M shrs $14.39M | ||
| 3967 | $10.40 | +0.00% | +0.10% | $336M €300.79M | 7.55K shrs $78.52K | ||
| 3968 | $63.49 | +2.50% | +0.02% | $335.98M €300.77M | 600 shrs $38.09K | ||
| 3969 | $34.65 | -1.14% | -0.06% | $335.53M €300.37M | 1K shrs $34.65K | ||
| 3970 | $10.60 | +0.00% | — | $335.23M €300.09M | 6.28K shrs $66.55K | ||
| 3971 | $18.64 | -0.05% | +4.36% | $335.08M €299.97M | 123.55K shrs $2.3M | ||
| 3972 | $204.00 | +0.00% | +1.96% | $334.76M €299.68M | 100 shrs $20.4K | ||
| 3973 | $9.97 | +1.63% | +1.47% | $334.69M €299.61M | 144.45K shrs $1.44M | ||
| 3974 | $36.26 | +7.76% | +8.87% | $334.53M €299.47M | 178.32K shrs $6.47M | ||
| 3975 | $27.98 | +0.50% | +1.51% | $334.49M €299.43M | 64.55K shrs $1.81M | ||
| 3976 | $1.02 | -2.86% | +0.00% | $334.02M €299.02M | 636.89K shrs $649.63K | ||
| 3977 | $3.36 | +0.30% | +2.12% | $333.13M €298.22M | 908.05K shrs $3.05M | ||
| 3978 | $6.64 | +1.37% | +0.89% | $331.96M €297.17M | 143.58K shrs $953.34K | ||
| 3979 | $10.57 | +0.00% | +0.00% | $330.49M €295.85M | 3.39K shrs $35.86K | ||
| 3980 | $9.91 | +0.10% | +0.10% | $330.33M €295.71M | 1.29K shrs $12.82K | ||
| 3981 | $17.44 | -0.57% | — | $330.17M €295.57M | 252.47K shrs $4.4M | ||
| 3982 | $10.42 | +0.10% | +0.10% | $330.11M €295.51M | 27.35K shrs $284.95K | ||
| 3983 | $10.76 | +0.00% | +0.08% | $329.97M €295.39M | 21 shrs $225.96 | ||
| 3984 | $10.53 | +0.00% | +0.00% | $329.24M €294.73M | 171 shrs $1.8K | ||
| 3985 | $7.97 | +4.18% | +7.03% | $328.76M €294.31M | 821.88K shrs $6.55M | ||
| 3986 | $1.49 | +4.20% | +19.65% | $328.46M €294.04M | 2.55M shrs $3.8M | ||
| 3987 | $10.38 | -0.05% | — | $328.11M €293.72M | 31.14K shrs $323.03K | ||
| 3988 | $10.98 | +0.00% | +0.37% | $327.95M €293.58M | 9 shrs $98.82 | ||
| 3989 | $10.37 | -0.10% | +0.10% | $327.95M €293.58M | 6.32K shrs $65.51K | ||
| 3990 | $2.27 | +2.25% | +10.24% | $327.87M €293.51M | 1.36M shrs $3.1M | ||
| 3991 | $4.10 | -0.97% | +12.10% | $327.19M €292.90M | 201.32K shrs $825.4K | ||
| 3992 | $20.67 | -1.67% | +0.24% | $327.13M €292.84M | 198.02K shrs $4.09M | ||
| 3993 | $23.16 | +1.18% | — | $326.84M €292.58M | 132.1K shrs $3.06M | ||
| 3994 | $10.43 | +0.29% | — | $326.73M €292.49M | 10.09K shrs $105.19K | ||
| 3995 | $2.13 | +4.93% | -12.85% | $326.55M €292.33M | 3.79M shrs $8.07M | ||
| 3996 | $3.63 | +1.40% | -11.76% | $326.39M €292.18M | 367.26K shrs $1.33M | ||
| 3997 | $10.47 | +0.00% | +2.11% | $326.26M €292.07M | 78.89K shrs $825.93K | ||
| 3998 | $10.69 | +1.23% | +1.03% | $326.09M €291.92M | 1.25M shrs $13.36M | ||
| 3999 | $9.05 | +12.01% | +7.49% | $325.35M €291.26M | 3.05M shrs $27.56M | ||
| 4000 | $10.21 | +0.20% | +0.00% | $324.58M €290.56M | 9.52K shrs $97.21K |
Browse by Country
Europe
Asia