| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1801 | $258.25 | -1.31% | +20.49% | $3.28B €2.86B | 438.56K shrs $113.26M | ||
| 1802 | $83.29 | -4.05% | -0.31% | $3.28B €2.86B | 783.44K shrs $65.25M | ||
| 1803 | $14.99 | +1.63% | -2.21% | $3.27B €2.85B | 795.56K shrs $11.93M | ||
| 1804 | $62.17 | +1.02% | +10.92% | $3.27B €2.85B | 1.02M shrs $63.24M | ||
| 1805 | $59.88 | -0.80% | -9.25% | $3.26B €2.85B | 559.93K shrs $33.53M | ||
| 1806 | $197.73 | -7.00% | -0.35% | $3.26B €2.84B | 220.93K shrs $43.69M | ||
| 1807 | $44.15 | -0.14% | +1.17% | $3.26B €2.84B | 411.05K shrs $18.15M | ||
| 1808 | $52.04 | -0.04% | +14.96% | $3.26B €2.84B | 955.65K shrs $49.73M | ||
| 1809 | $26.19 | -11.34% | +3.72% | $3.25B €2.84B | 953.43K shrs $24.97M | ||
| 1810 | $22.40 | +2.10% | -2.82% | $3.25B €2.83B | 639.52K shrs $14.33M | ||
| 1811 | $25.32 | +1.61% | +7.36% | $3.24B €2.83B | 428.77K shrs $10.86M | ||
| 1812 | $71.28 | +2.05% | +2.84% | $3.24B €2.83B | 491.43K shrs $35.03M | ||
| 1813 | $30.85 | +1.02% | +6.78% | $3.24B €2.82B | 847.3K shrs $26.14M | ||
| 1814 |  Hawkins, Inc. HWKN🇺🇸USD | $155.07 | +1.66% | -15.49% | $3.24B €2.82B | 135.12K shrs $20.95M | |
| 1815 | $20.51 | +2.19% | -4.23% | $3.22B €2.81B | 2.61M shrs $53.56M | ||
| 1816 | $44.03 | -0.92% | -1.70% | $3.22B €2.81B | 896.62K shrs $39.48M | ||
| 1817 | $7.33 | -10.50% | -15.93% | $3.22B €2.81B | 6.15M shrs $45.08M | ||
| 1818 | $25.50 | -3.30% | -4.01% | $3.21B €2.80B | 187.58K shrs $4.78M | ||
| 1819 | $19.97 | -3.29% | +1.73% | $3.2B €2.79B | 245.73K shrs $4.91M | ||
| 1820 | $7.39 | -7.74% | +3.73% | $3.2B €2.79B | 31.37M shrs $231.79M | ||
| 1821 |  Robert Half Inc. RHI🇺🇸USD | $31.26 | -1.08% | +12.41% | $3.2B €2.79B | 1.35M shrs $42.25M | |
| 1822 |  Adeia Inc. ADEA🇺🇸USD | $28.98 | -10.45% | +5.46% | $3.2B €2.79B | 2.98M shrs $86.37M | |
| 1823 | $3.54 | +0.00% | -1.19% | $3.19B €2.78B | 600 shrs $2.12K | ||
| 1824 | $37.26 | -5.34% | +1.05% | $3.19B €2.78B | 775.47K shrs $28.89M | ||
| 1825 |  Sunrun Inc. RUN🇺🇸USD | $13.36 | -9.89% | +2.34% | $3.19B €2.78B | 9.48M shrs $126.61M | |
| 1826 | $161.78 | -13.34% | -6.29% | $3.18B €2.78B | 1.47M shrs $237.85M | ||
| 1827 | $49.59 | +0.63% | +0.08% | $3.18B €2.78B | 248.55K shrs $12.33M | ||
| 1828 |  Maximus, Inc. MMS🇺🇸USD | $60.54 | +0.03% | -3.74% | $3.18B €2.78B | 228.33K shrs $13.82M | |
| 1829 | $15.37 | +1.99% | +10.85% | $3.18B €2.77B | 4.23M shrs $65.09M | ||
| 1830 |  Infleqtion, Inc. INFQ🇺🇸USD | $14.56 | -14.10% | -18.98% | $3.18B €2.77B | 19M shrs $276.69M | |
| 1831 | $33.70 | -3.38% | +10.59% | $3.17B €2.77B | 1.77M shrs $59.58M | ||
| 1832 | $13.73 | -1.51% | +9.88% | $3.17B €2.77B | 405.29K shrs $5.56M | ||
| 1833 | $29.42 | -13.60% | -3.51% | $3.17B €2.76B | 564.05K shrs $16.59M | ||
| 1834 |  Sprott Inc. SII🇺🇸USD | $122.79 | -5.42% | -0.70% | $3.17B €2.76B | 119.41K shrs $14.66M | |
| 1835 | $9.30 | -2.52% | +15.96% | $3.15B €2.75B | 245.63K shrs $2.28M | ||
| 1836 | $59.86 | -15.88% | +2.76% | $3.15B €2.75B | 4.74M shrs $283.64M | ||
| 1837 | $15.23 | -11.14% | -7.23% | $3.14B €2.74B | 1.54M shrs $23.51M | ||
| 1838 | $42.24 | +0.00% | +4.80% | $3.14B €2.74B | 1.23M shrs $51.81M | ||
| 1839 | $117.46 | -3.56% | -14.51% | $3.14B €2.74B | 208.86K shrs $24.53M | ||
| 1840 | $13.37 | +0.75% | +8.21% | $3.13B €2.73B | 1.72M shrs $22.94M | ||
| 1841 | $27.88 | +1.01% | +4.67% | $3.13B €2.73B | 1.27M shrs $35.48M | ||
| 1842 | $173.04 | +0.04% | +4.43% | $3.13B €2.73B | 62.94K shrs $10.89M | ||
| 1843 | $21.58 | +0.19% | +3.29% | $3.13B €2.73B | 1.16M shrs $25.05M | ||
| 1844 | $91.98 | -0.82% | +5.62% | $3.12B €2.72B | 192.86K shrs $17.74M | ||
| 1845 | $12.00 | +0.00% | +0.00% | $3.12B €2.72B | 30 shrs $360 | ||
| 1846 | $10.54 | -0.94% | +3.71% | $3.12B €2.72B | 5.3M shrs $55.88M | ||
| 1847 | $34.14 | +0.53% | +3.24% | $3.12B €2.72B | 456.92K shrs $15.6M | ||
| 1848 | $33.94 | -0.59% | +2.94% | $3.11B €2.72B | 357.48K shrs $12.13M | ||
| 1849 |  BW LPG Limited BWLP🇺🇸USD | $20.50 | +0.84% | -8.28% | $3.11B €2.72B | 540.74K shrs $11.09M | |
| 1850 | $33.82 | -0.53% | +3.95% | $3.11B €2.72B | 45.48K shrs $1.54M | ||
| 1851 | $19.52 | -3.08% | +4.88% | $3.1B €2.70B | 2.18M shrs $42.59M | ||
| 1852 | $5.13 | -13.49% | -18.48% | $3.1B €2.70B | 111.87M shrs $573.92M | ||
| 1853 | $98.45 | -15.55% | -17.54% | $3.1B €2.70B | 2.31M shrs $227.78M | ||
| 1854 | $18.35 | -0.54% | -6.56% | $3.1B €2.70B | 977.22K shrs $17.93M | ||
| 1855 | $18.27 | -1.93% | — | $3.09B €2.70B | 805.34K shrs $14.71M | ||
| 1856 | $29.27 | +1.07% | -3.23% | $3.09B €2.70B | 431.64K shrs $12.63M | ||
| 1857 | $20.50 | -5.40% | +0.90% | $3.08B €2.69B | 1.86M shrs $38.03M | ||
| 1858 | $52.21 | +1.01% | +0.50% | $3.08B €2.69B | 217.63K shrs $11.36M | ||
| 1859 | $89.49 | +3.02% | +2.43% | $3.07B €2.68B | 483.93K shrs $43.31M | ||
| 1860 | $78.37 | +1.75% | +5.45% | $3.07B €2.68B | 225.29K shrs $17.66M | ||
| 1861 | $27.85 | -4.92% | +39.03% | $3.07B €2.68B | 2.87M shrs $79.84M | ||
| 1862 |  Calumet, Inc. CLMT🇺🇸USD | $35.17 | -5.99% | +10.97% | $3.06B €2.67B | 1.27M shrs $44.81M | |
| 1863 | $85.35 | +0.00% | -7.69% | $3.06B €2.67B | 2 shrs $170.7 | ||
| 1864 | $24.95 | -1.58% | +2.93% | $3.06B €2.67B | 368.97K shrs $9.21M | ||
| 1865 | $77.06 | +0.90% | +2.32% | $3.05B €2.66B | 246.9K shrs $19.03M | ||
| 1866 | $14.07 | -0.78% | +14.58% | $3.05B €2.66B | 1.81M shrs $25.47M | ||
| 1867 | $27.32 | +0.63% | -8.04% | $3.05B €2.66B | 943.95K shrs $25.79M | ||
| 1868 | $25.24 | -0.83% | -0.79% | $3.04B €2.65B | 1.16M shrs $29.33M | ||
| 1869 | $11.51 | +5.40% | -0.77% | $3.04B €2.65B | 212.72K shrs $2.45M | ||
| 1870 | eToro Group Ltd. ETOR🇺🇸USD | $38.23 | -3.63% | +10.08% | $3.04B €2.65B | 849.09K shrs $32.46M | |
| 1871 | $22.89 | +2.42% | -1.22% | $3.04B €2.65B | 487.64K shrs $11.16M | ||
| 1872 | $84.72 | -2.99% | -8.03% | $3.04B €2.65B | 491.01K shrs $41.6M | ||
| 1873 | $27.15 | +0.56% | +0.22% | $3.04B €2.65B | 241.8K shrs $6.56M | ||
| 1874 | $59.87 | +1.09% | +8.04% | $3.03B €2.65B | 200.05K shrs $11.98M | ||
| 1875 | $15.27 | -9.59% | -3.00% | $3.03B €2.65B | 1.77M shrs $27M | ||
| 1876 | $30.49 | +4.70% | +4.36% | $3.03B €2.64B | 469.72K shrs $14.32M | ||
| 1877 | $29.40 | -10.47% | +0.84% | $3.02B €2.64B | 2.36M shrs $69.47M | ||
| 1878 | $168.06 | -1.75% | +2.41% | $3.02B €2.63B | 232.16K shrs $39.02M | ||
| 1879 |  ERock, Inc. EROC🇺🇸USD | $11.04 | -1.95% | — | $3.02B €2.63B | 1.98M shrs $21.87M | |
| 1880 | $29.84 | -4.39% | -5.76% | $3.01B €2.63B | 773.84K shrs $23.09M | ||
| 1881 | $83.92 | -5.21% | +4.53% | $3.01B €2.63B | 279.45K shrs $23.45M | ||
| 1882 |  Greif, Inc. GEF-B🇺🇸USD | $79.47 | -0.85% | +7.67% | $3.01B €2.63B | 16.42K shrs $1.3M | |
| 1883 | $192.13 | +2.19% | +6.60% | $3B €2.62B | 103.59K shrs $19.9M | ||
| 1884 | $104.61 | -2.37% | +0.19% | $3B €2.62B | 131.68K shrs $13.77M | ||
| 1885 | $10.70 | -2.46% | +4.01% | $3B €2.61B | 2.65M shrs $28.36M | ||
| 1886 | Csquare, Inc. CSQR🇺🇸USD | $17.94 | +3.64% | — | $2.99B €2.61B | 1.33M shrs $23.9M | |
| 1887 | $4.98 | -0.60% | +1.77% | $2.98B €2.60B | 4.38M shrs $21.81M | ||
| 1888 | $5.60 | -8.20% | +8.13% | $2.98B €2.60B | 11.39M shrs $63.79M | ||
| 1889 | $19.27 | -0.36% | +0.24% | $2.97B €2.59B | 2.3M shrs $44.4M | ||
| 1890 | $123.78 | +2.05% | +1.00% | $2.97B €2.59B | 124.43K shrs $15.4M | ||
| 1891 | $68.81 | -0.74% | +5.51% | $2.97B €2.59B | 203.92K shrs $14.03M | ||
| 1892 | $48.28 | +1.28% | +22.41% | $2.96B €2.58B | 1.06M shrs $51.2M | ||
| 1893 |  Bel Fuse Inc. BELFA🇺🇸USD | $232.04 | -5.96% | +11.48% | $2.95B €2.58B | 150.14K shrs $34.84M | |
| 1894 | $13.89 | +0.07% | -3.53% | $2.95B €2.58B | 427.92K shrs $5.94M | ||
| 1895 |  Enerflex Ltd. EFXT🇺🇸USD | $24.15 | -8.45% | -6.65% | $2.95B €2.57B | 607.57K shrs $14.67M | |
| 1896 |  NextNav Inc. NN🇺🇸USD | $21.60 | -8.44% | +3.62% | $2.95B €2.57B | 2.75M shrs $59.41M | |
| 1897 | $12.34 | +3.78% | +14.31% | $2.95B €2.57B | 4.3M shrs $53.07M | ||
| 1898 | $13.52 | -7.02% | +1.83% | $2.95B €2.57B | 5.98M shrs $80.9M | ||
| 1899 | $49.57 | -3.64% | +24.04% | $2.95B €2.57B | 5.19M shrs $257.46M | ||
| 1900 | $107.36 | +0.84% | +6.57% | $2.94B €2.57B | 292.17K shrs $31.37M |
Browse by Country
Europe
Asia