| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 |  PHINIA Inc. PHIN🇺🇸USD | $79.48 | -3.37% | -2.96% | $2.94B €2.57B | 198.71K shrs $15.79M | |
| 1902 | $30.16 | -0.03% | +7.19% | $2.93B €2.56B | 627.31K shrs $18.92M | ||
| 1903 | $22.50 | +0.72% | +2.52% | $2.93B €2.56B | 469.27K shrs $10.56M | ||
| 1904 | $39.00 | +0.00% | +0.00% | $2.93B €2.56B | 100 shrs $3.9K | ||
| 1905 | $20.22 | -8.71% | +1.20% | $2.92B €2.55B | 4.02M shrs $81.24M | ||
| 1906 | $91.27 | +2.69% | +16.33% | $2.92B €2.55B | 196.85K shrs $17.97M | ||
| 1907 | $137.28 | +0.77% | +10.81% | $2.92B €2.55B | 158.18K shrs $21.71M | ||
| 1908 | $23.19 | -6.08% | +2.63% | $2.92B €2.54B | 856.06K shrs $19.85M | ||
| 1909 | $28.44 | +1.21% | -9.92% | $2.91B €2.54B | 481.06K shrs $13.68M | ||
| 1910 |  Hesai Group HSAI🇺🇸USD | $18.49 | -8.69% | +14.65% | $2.91B €2.54B | 2.38M shrs $44.02M | |
| 1911 | $40.59 | -3.82% | +5.68% | $2.9B €2.53B | 980.89K shrs $39.81M | ||
| 1912 | $7.81 | -0.26% | +1.29% | $2.9B €2.53B | 784.71K shrs $6.13M | ||
| 1913 | $15.66 | -0.06% | +0.06% | $2.9B €2.53B | 1.57M shrs $24.54M | ||
| 1914 |  Exponent, Inc. EXPO🇺🇸USD | $59.66 | +0.30% | +4.52% | $2.89B €2.53B | 530.62K shrs $31.66M | |
| 1915 | $8.85 | +4.24% | — | $2.89B €2.52B | 3.2M shrs $28.29M | ||
| 1916 | $176.90 | -5.33% | +3.14% | $2.89B €2.52B | 169.04K shrs $29.9M | ||
| 1917 |  Titan America SA TTAM🇺🇸USD | $15.67 | -2.00% | +2.68% | $2.89B €2.52B | 146.6K shrs $2.3M | |
| 1918 | $38.39 | +0.84% | +7.87% | $2.89B €2.52B | 137.09K shrs $5.26M | ||
| 1919 | $108.51 | +5.07% | +15.17% | $2.88B €2.51B | 237.56K shrs $25.78M | ||
| 1920 | $103.11 | -1.07% | +6.18% | $2.87B €2.50B | 26.84K shrs $2.77M | ||
| 1921 | $45.71 | +1.92% | +16.02% | $2.86B €2.50B | 559.58K shrs $25.58M | ||
| 1922 | $15.28 | -1.86% | +4.87% | $2.86B €2.49B | 1.1M shrs $16.79M | ||
| 1923 | $5.12 | -14.52% | -9.54% | $2.86B €2.49B | 8.58M shrs $43.92M | ||
| 1924 |  MGE Energy, Inc. MGEE🇺🇸USD | $75.66 | +2.44% | +4.97% | $2.86B €2.49B | 277.82K shrs $21.02M | |
| 1925 | $9.33 | -1.89% | +2.85% | $2.85B €2.49B | 568.94K shrs $5.31M | ||
| 1926 | $38.27 | -1.80% | — | $2.85B €2.49B | 833.9K shrs $31.91M | ||
| 1927 | $29.74 | -7.84% | +13.60% | $2.85B €2.48B | 4.57M shrs $136.05M | ||
| 1928 | $57.31 | -0.69% | -11.50% | $2.84B €2.48B | 76.11K shrs $4.36M | ||
| 1929 |  BKV Corporation BKV🇺🇸USD | $25.95 | -4.00% | +6.71% | $2.84B €2.48B | 500.57K shrs $12.99M | |
| 1930 |  Uniti Group Inc. UNIT🇺🇸USD | $11.68 | -0.93% | -2.95% | $2.84B €2.47B | 1.77M shrs $20.71M | |
| 1931 | $22.65 | -9.54% | -6.00% | $2.83B €2.47B | 3.62M shrs $82.1M | ||
| 1932 | $7.41 | -3.01% | +21.08% | $2.83B €2.47B | 1.82M shrs $13.45M | ||
| 1933 | $14.05 | +0.07% | -1.80% | $2.83B €2.47B | 6.21M shrs $87.28M | ||
| 1934 |  Fastly, Inc. FSLY🇺🇸USD | $18.07 | -9.24% | +11.40% | $2.83B €2.47B | 7.98M shrs $144.11M | |
| 1935 | $17.04 | -7.44% | +7.55% | $2.82B €2.46B | 1.88M shrs $32.04M | ||
| 1936 | $81.14 | -1.39% | +0.77% | $2.81B €2.45B | 292.52K shrs $23.74M | ||
| 1937 | $85.12 | -1.08% | -2.18% | $2.8B €2.44B | 315.09K shrs $26.82M | ||
| 1938 | $78.02 | -3.80% | -11.50% | $2.8B €2.44B | 781.78K shrs $60.99M | ||
| 1939 |  Olin Corporation OLN🇺🇸USD | $24.54 | -1.56% | -8.71% | $2.8B €2.44B | 1.47M shrs $36.11M | |
| 1940 | $8.30 | +0.00% | -0.49% | $2.79B €2.44B | 855.37K shrs $7.1M | ||
| 1941 | $55.66 | +0.20% | +15.98% | $2.79B €2.44B | 701.15K shrs $39.03M | ||
| 1942 | $19.69 | -12.64% | -3.75% | $2.79B €2.43B | 8.31M shrs $163.69M | ||
| 1943 | $22.72 | -5.80% | +14.55% | $2.79B €2.43B | 2.56M shrs $58.2M | ||
| 1944 |  Ambarella, Inc. AMBA🇺🇸USD | $63.52 | -11.84% | +34.85% | $2.79B €2.43B | 2.1M shrs $133.14M | |
| 1945 |  WisdomTree, Inc. WT🇺🇸USD | $18.18 | -4.16% | -3.93% | $2.78B €2.43B | 2.32M shrs $42.24M | |
| 1946 | $36.55 | +1.30% | +6.74% | $2.78B €2.42B | 485.81K shrs $17.76M | ||
| 1947 |  Seadrill Limited SDRL🇺🇸USD | $44.38 | -2.82% | -2.31% | $2.78B €2.42B | 646.62K shrs $28.7M | |
| 1948 | $146.63 | -4.32% | +15.74% | $2.77B €2.42B | 847.49K shrs $124.27M | ||
| 1949 | $12.87 | -1.08% | +0.31% | $2.77B €2.42B | 2.95M shrs $37.96M | ||
| 1950 | $52.05 | -0.54% | +3.59% | $2.77B €2.41B | 23.62K shrs $1.23M | ||
| 1951 |  Workiva Inc. WK🇺🇸USD | $49.13 | +0.16% | +8.11% | $2.76B €2.41B | 593.42K shrs $29.15M | |
| 1952 | $16.44 | -1.32% | -2.48% | $2.75B €2.40B | 3.6M shrs $59.2M | ||
| 1953 |  Cosan S.A. CSAN🇺🇸USD | $2.79 | -2.79% | -3.41% | $2.75B €2.40B | 2.64M shrs $7.38M | |
| 1954 | $45.82 | +1.28% | +5.96% | $2.74B €2.39B | 295.96K shrs $13.56M | ||
| 1955 | $3.03 | -11.14% | -5.81% | $2.74B €2.39B | 33.78M shrs $102.36M | ||
| 1956 | $11.74 | -0.68% | +0.92% | $2.74B €2.39B | 696.76K shrs $8.18M | ||
| 1957 | $53.18 | +0.11% | +3.34% | $2.74B €2.39B | 199.61K shrs $10.62M | ||
| 1958 |  WD-40 Company WDFC🇺🇸USD | $203.39 | +0.17% | +6.27% | $2.74B €2.39B | 145.45K shrs $29.58M | |
| 1959 | $4.66 | -6.61% | +22.83% | $2.74B €2.39B | 9.65M shrs $44.97M | ||
| 1960 | $21.63 | +1.22% | +13.23% | $2.73B €2.38B | 889.32K shrs $19.24M | ||
| 1961 | $15.88 | +0.70% | +14.10% | $2.72B €2.38B | 635.24K shrs $10.09M | ||
| 1962 | $19.03 | -18.54% | -31.68% | $2.72B €2.38B | 626.3K shrs $11.92M | ||
| 1963 |  Atkore Inc. ATKR🇺🇸USD | $80.61 | -5.09% | -6.93% | $2.72B €2.37B | 291.85K shrs $23.53M | |
| 1964 | $24.70 | +3.17% | -1.68% | $2.71B €2.37B | 1.1M shrs $27.07M | ||
| 1965 | $16.90 | -6.53% | +29.83% | $2.7B €2.36B | 2.14M shrs $36.12M | ||
| 1966 | $1.59 | +0.00% | — | $2.7B €2.35B | 2.02K shrs $3.22K | ||
| 1967 |  Ero Copper Corp. ERO🇺🇸USD | $25.78 | -16.19% | -7.32% | $2.69B €2.35B | 2.4M shrs $61.92M | |
| 1968 | $81.27 | -5.43% | -5.69% | $2.69B €2.34B | 548.78K shrs $44.6M | ||
| 1969 | $12.57 | -0.79% | +1.50% | $2.68B €2.34B | 398.49K shrs $5.01M | ||
| 1970 | $16.65 | +2.52% | -17.18% | $2.68B €2.34B | 2.27M shrs $37.84M | ||
| 1971 |  McGrath RentCorp MGRC🇺🇸USD | $108.88 | -0.42% | +0.32% | $2.67B €2.33B | 136.95K shrs $14.91M | |
| 1972 | $37.58 | -3.79% | +14.27% | $2.67B €2.33B | 515.17K shrs $19.36M | ||
| 1973 | $1.13 | +0.00% | +0.00% | $2.66B €2.32B | 104 shrs $117.52 | ||
| 1974 |  Wolfspeed, Inc. WOLF🇺🇸USD | $55.06 | -17.89% | -8.89% | $2.66B €2.32B | 7.69M shrs $423.2M | |
| 1975 | $14.80 | -1.33% | +4.02% | $2.66B €2.32B | 1.31M shrs $19.41M | ||
| 1976 | $84.94 | +1.48% | -13.65% | $2.66B €2.32B | 328.14K shrs $27.87M | ||
| 1977 | $21.23 | -3.28% | -1.64% | $2.66B €2.32B | 1.18M shrs $25.03M | ||
| 1978 | $11.75 | -5.32% | -1.04% | $2.65B €2.31B | 6.09M shrs $71.53M | ||
| 1979 | $37.19 | -0.72% | -4.12% | $2.64B €2.30B | 529.71K shrs $19.7M | ||
| 1980 | $74.00 | -2.40% | -1.41% | $2.64B €2.30B | 226.81K shrs $16.78M | ||
| 1981 |  T1 Energy Inc. TE🇺🇸USD | $9.43 | -19.13% | -0.65% | $2.63B €2.30B | 40.7M shrs $383.83M | |
| 1982 | $8.69 | -8.04% | -2.91% | $2.63B €2.30B | 6.65M shrs $57.78M | ||
| 1983 | $20.90 | -1.28% | +23.59% | $2.63B €2.29B | 948.75K shrs $19.83M | ||
| 1984 |  WaFd, Inc. WAFD🇺🇸USD | $35.57 | +0.00% | +4.78% | $2.63B €2.29B | 394.08K shrs $14.02M | |
| 1985 |  Hub Group, Inc. HUBG🇺🇸USD | $42.93 | -1.54% | +3.68% | $2.63B €2.29B | 540.23K shrs $23.19M | |
| 1986 | $11.62 | -4.28% | +7.82% | $2.62B €2.29B | 4.14M shrs $48.1M | ||
| 1987 |  Freshworks Inc. FRSH🇺🇸USD | $9.45 | -1.46% | +13.28% | $2.61B €2.28B | 6.37M shrs $60.19M | |
| 1988 |  ATS Corporation ATS🇺🇸USD | $26.92 | -4.74% | +3.07% | $2.61B €2.28B | 217.6K shrs $5.86M | |
| 1989 | $33.45 | +1.55% | -0.23% | $2.61B €2.27B | 338.71K shrs $11.33M | ||
| 1990 | $43.46 | +0.53% | +6.80% | $2.61B €2.27B | 740.01K shrs $32.16M | ||
| 1991 | $32.76 | +0.58% | -3.39% | $2.6B €2.27B | 554.95K shrs $18.18M | ||
| 1992 | $44.75 | +0.11% | +6.59% | $2.6B €2.27B | 544.17K shrs $24.35M | ||
| 1993 | $82.16 | -2.56% | +1.99% | $2.6B €2.27B | 350.45K shrs $28.79M | ||
| 1994 | $44.15 | +0.30% | +3.18% | $2.59B €2.26B | 295.93K shrs $13.07M | ||
| 1995 |  Braze, Inc. BRZE🇺🇸USD | $22.91 | -0.99% | +19.06% | $2.58B €2.25B | 2.72M shrs $62.37M | |
| 1996 | $24.49 | +0.57% | -5.59% | $2.58B €2.25B | 2.29M shrs $55.97M | ||
| 1997 |  GRAIL, Inc. GRAL🇺🇸USD | $59.98 | -9.87% | +11.45% | $2.57B €2.25B | 758.33K shrs $45.48M | |
| 1998 | $19.23 | -2.04% | +4.83% | $2.57B €2.25B | 2.95M shrs $56.75M | ||
| 1999 |  Ashland Inc. ASH🇺🇸USD | $56.20 | -1.52% | +4.30% | $2.57B €2.25B | 747.76K shrs $42.02M | |
| 2000 | $202.38 | -5.96% | -5.57% | $2.57B €2.25B | 234.78K shrs $47.51M |
Browse by Country
Europe
Asia