| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 |  Zai Lab Limited ZLAB🇺🇸USD | $16.62 | -4.15% | +3.57% | $1.87B | 1.69M shrs $28.17M | |
| 1902 | $21.81 | +1.87% | +6.07% | $1.86B | 308.97K shrs $6.74M | ||
| 1903 | $32.20 | -2.31% | +5.39% | $1.86B | 461.31K shrs $14.85M | ||
| 1904 | $47.74 | +0.51% | -11.83% | $1.86B | 300.06K shrs $14.32M | ||
| 1905 | $45.96 | +4.38% | +12.54% | $1.86B | 257.41K shrs $11.83M | ||
| 1906 |  Asana, Inc. ASAN🇺🇸USD | $7.84 | -2.85% | +9.60% | $1.86B | 5.2M shrs $40.73M | |
| 1907 | $13.06 | -0.38% | +2.95% | $1.86B | 548.26K shrs $7.16M | ||
| 1908 | $22.61 | +1.07% | +9.56% | $1.86B | 317.26K shrs $7.17M | ||
| 1909 | $81.58 | +1.29% | +2.66% | $1.85B | 182.57K shrs $14.89M | ||
| 1910 | $36.30 | +1.71% | +11.79% | $1.85B | 542.14K shrs $19.68M | ||
| 1911 | $8.38 | -0.95% | -2.08% | $1.85B | 2.67M shrs $22.39M | ||
| 1912 | $5.02 | +0.60% | +14.53% | $1.85B | 2.26M shrs $11.33M | ||
| 1913 | $7.97 | -0.13% | -0.92% | $1.85B | 2.35M shrs $18.73M | ||
| 1914 | $28.02 | -0.32% | +1.89% | $1.85B | 138.03K shrs $3.87M | ||
| 1915 | $36.05 | +3.41% | +4.30% | $1.85B | 584.35K shrs $21.07M | ||
| 1916 | $34.65 | -1.65% | +0.58% | $1.84B | 39.8K shrs $1.38M | ||
| 1917 | $81.11 | +2.41% | +0.13% | $1.84B | 338.03K shrs $27.42M | ||
| 1918 | $26.79 | -5.44% | -5.34% | $1.84B | 281.48K shrs $7.54M | ||
| 1919 | $23.66 | -0.84% | +3.57% | $1.84B | 390.2K shrs $9.23M | ||
| 1920 |  CBIZ, Inc. CBZ🇺🇸USD | $33.93 | +1.74% | +12.73% | $1.82B | 279.86K shrs $9.5M | |
| 1921 | $72.15 | +0.89% | +4.89% | $1.82B | 76.61K shrs $5.53M | ||
| 1922 | $13.53 | +1.58% | -0.08% | $1.82B | 342.67K shrs $4.64M | ||
| 1923 | $11.49 | -14.64% | -6.45% | $1.82B | 2.36M shrs $27.08M | ||
| 1924 |  Alamo Group Inc. ALG🇺🇸USD | $149.37 | -1.52% | +4.54% | $1.82B | 115.68K shrs $17.28M | |
| 1925 | $24.73 | +0.65% | +15.85% | $1.82B | 1.17M shrs $28.96M | ||
| 1926 | $10.81 | -15.35% | -1.56% | $1.81B | 7.04M shrs $76.09M | ||
| 1927 | $75.35 | +0.94% | +5.54% | $1.81B | 142.12K shrs $10.71M | ||
| 1928 | $14.74 | -10.50% | -8.81% | $1.81B | 5.22M shrs $76.98M | ||
| 1929 | $8.25 | -6.25% | -6.38% | $1.81B | 1.35M shrs $11.1M | ||
| 1930 | $4.85 | +0.21% | +7.05% | $1.8B | 17.9M shrs $86.82M | ||
| 1931 | $13.95 | -6.56% | -8.39% | $1.8B | 259.62K shrs $3.62M | ||
| 1932 |  Five9, Inc. FIVN🇺🇸USD | $23.52 | -3.84% | +21.93% | $1.8B | 3.35M shrs $78.89M | |
| 1933 |  Nanobiotix S.A. NBTX🇺🇸USD | $35.46 | -3.93% | +7.87% | $1.8B | 49.62K shrs $1.76M | |
| 1934 | $18.39 | +0.55% | -0.65% | $1.8B | 605.28K shrs $11.13M | ||
| 1935 |  CTS Corporation CTS🇺🇸USD | $62.85 | -5.18% | -3.07% | $1.8B | 179.54K shrs $11.28M | |
| 1936 |  Sonos, Inc. SONO🇺🇸USD | $15.08 | -7.20% | -5.37% | $1.8B | 1.11M shrs $16.75M | |
| 1937 | $8.20 | +7.19% | +5.56% | $1.8B | 325.22K shrs $2.67M | ||
| 1938 | $13.71 | +0.22% | +14.25% | $1.79B | 891.95K shrs $12.23M | ||
| 1939 | Boost Run, Inc. BRUN🇺🇸USD | $29.14 | -18.94% | -3.98% | $1.79B | 2.69M shrs $78.26M | |
| 1940 | $126.78 | +0.81% | +4.35% | $1.79B | 77.59K shrs $9.84M | ||
| 1941 | $110.00 | +2.63% | +0.88% | $1.78B | 212.05K shrs $23.33M | ||
| 1942 |  Dorian LPG Ltd. LPG🇺🇸USD | $41.58 | +2.62% | -13.42% | $1.78B | 532.84K shrs $22.16M | |
| 1943 | $11.15 | -3.09% | -0.27% | $1.78B | 739.3K shrs $8.24M | ||
| 1944 | $14.40 | -1.23% | +18.90% | $1.78B | 1.57M shrs $22.62M | ||
| 1945 | $363.02 | -3.53% | +2.62% | $1.77B | 131.78K shrs $47.84M | ||
| 1946 | $14.53 | -4.97% | +8.20% | $1.77B | 1.42M shrs $20.68M | ||
| 1947 |  Zymeworks Inc. ZYME🇺🇸USD | $24.04 | -4.22% | +7.71% | $1.77B | 458.16K shrs $11.01M | |
| 1948 | $33.45 | +0.78% | -1.24% | $1.77B | 606.77K shrs $20.3M | ||
| 1949 | $3.31 | -12.76% | +16.14% | $1.76B | 26.77M shrs $88.73M | ||
| 1950 | $51.25 | -0.85% | +7.37% | $1.76B | 219.22K shrs $11.23M | ||
| 1951 | $15.46 | -3.13% | +7.07% | $1.75B | 4.43M shrs $68.42M | ||
| 1952 | $25.33 | -5.98% | +9.17% | $1.75B | 312.67K shrs $7.92M | ||
| 1953 |  Interface, Inc. TILE🇺🇸USD | $30.14 | +1.31% | +10.89% | $1.75B | 515.7K shrs $15.54M | |
| 1954 | $81.46 | +1.07% | +9.19% | $1.75B | 189.05K shrs $15.4M | ||
| 1955 | $15.38 | -7.29% | +5.90% | $1.74B | 1.24M shrs $19.09M | ||
| 1956 | $15.78 | -4.77% | +6.94% | $1.74B | 1.73M shrs $27.32M | ||
| 1957 | $5.77 | -0.69% | +3.01% | $1.74B | 1.89M shrs $10.92M | ||
| 1958 | $11.34 | -5.34% | -7.72% | $1.74B | 1.14M shrs $12.94M | ||
| 1959 | $223.87 | -0.28% | +14.58% | $1.73B | 238.64K shrs $53.43M | ||
| 1960 | $91.15 | +4.60% | +0.65% | $1.73B | 127.05K shrs $11.58M | ||
| 1961 | $37.41 | -0.45% | +4.79% | $1.73B | 123.84K shrs $4.63M | ||
| 1962 |  Adient plc ADNT🇺🇸USD | $22.07 | -3.33% | -11.47% | $1.73B | 590.18K shrs $13.03M | |
| 1963 | $18.90 | -2.63% | +1.40% | $1.73B | 86.05K shrs $1.63M | ||
| 1964 |  Proto Labs, Inc. PRLB🇺🇸USD | $72.64 | -2.89% | -1.34% | $1.73B | 191.55K shrs $13.91M | |
| 1965 | $13.05 | -13.29% | -11.34% | $1.73B | 1.5M shrs $19.61M | ||
| 1966 | $8.20 | -0.73% | -0.86% | $1.73B | 920.55K shrs $7.55M | ||
| 1967 | $36.10 | -3.71% | +1.31% | $1.73B | 180.66K shrs $6.52M | ||
| 1968 | $1.96 | +5.95% | +16.33% | $1.73B | 12.34M shrs $24.18M | ||
| 1969 | $5.53 | -1.25% | +1.81% | $1.72B | 860.26K shrs $4.76M | ||
| 1970 | $34.97 | -7.85% | -4.68% | $1.72B | 1.06M shrs $37.01M | ||
| 1971 | $14.73 | -1.34% | +1.08% | $1.72B | 166.78K shrs $2.46M | ||
| 1972 | $22.53 | -2.89% | +3.48% | $1.72B | 150.65K shrs $3.39M | ||
| 1973 | $92.10 | +2.68% | +6.41% | $1.72B | 163.65K shrs $15.07M | ||
| 1974 |  Photronics, Inc. PLAB🇺🇸USD | $29.15 | -7.52% | -3.93% | $1.72B | 2.4M shrs $69.87M | |
| 1975 | $700.00 | +0.00% | +0.00% | $1.72B | 6 shrs $4.2K | ||
| 1976 | $5.62 | -11.77% | +34.99% | $1.72B | 8.9M shrs $50M | ||
| 1977 | $164.72 | +2.26% | -1.66% | $1.72B | 206.16K shrs $33.96M | ||
| 1978 | $30.91 | +0.49% | +2.31% | $1.71B | 816.2K shrs $25.23M | ||
| 1979 | $15.89 | -1.79% | +24.39% | $1.7B | 1.25M shrs $19.93M | ||
| 1980 | $13.55 | +0.22% | +0.22% | $1.7B | 675.13K shrs $9.15M | ||
| 1981 |  CLARIANE SE KRNMF🇺🇸USD | $4.76 | +0.00% | +0.31% | $1.7B | 100 shrs $476.5 | |
| 1982 | $12.85 | -2.95% | +11.21% | $1.7B | 618.54K shrs $7.95M | ||
| 1983 | $27.82 | -2.63% | +0.29% | $1.7B | 885.11K shrs $24.62M | ||
| 1984 | $10.10 | +3.48% | +1.70% | $1.7B | 2.07K shrs $20.94K | ||
| 1985 | $71.27 | +0.11% | +7.22% | $1.7B | 126.51K shrs $9.02M | ||
| 1986 |  Ziff Davis, Inc. ZD🇺🇸USD | $45.81 | -4.46% | +12.00% | $1.69B | 516.65K shrs $23.67M | |
| 1987 | $5.04 | -1.75% | +0.42% | $1.69B | 3.23M shrs $16.3M | ||
| 1988 | $79.89 | +1.06% | +5.53% | $1.69B | 235.59K shrs $18.82M | ||
| 1989 | $58.56 | +0.27% | +3.36% | $1.69B | 193.7K shrs $11.34M | ||
| 1990 | $17.47 | +0.81% | +1.29% | $1.68B | 109.78K shrs $1.92M | ||
| 1991 | $28.29 | -1.74% | +4.19% | $1.68B | 561.24K shrs $15.88M | ||
| 1992 |  BlackLine, Inc. BL🇺🇸USD | $28.66 | -0.17% | +11.05% | $1.68B | 1.32M shrs $37.82M | |
| 1993 | $4.82 | -6.77% | -10.26% | $1.68B | 3.21M shrs $15.46M | ||
| 1994 | $86.55 | -1.27% | +8.97% | $1.68B | 365.88K shrs $31.67M | ||
| 1995 | $30.25 | +0.00% | +0.03% | $1.67B | 513.16K shrs $15.52M | ||
| 1996 | $49.11 | -0.83% | +2.89% | $1.67B | 45.34K shrs $2.23M | ||
| 1997 |  uniQure N.V. QURE🇺🇸USD | $26.45 | -5.50% | -7.89% | $1.67B | 1.45M shrs $38.29M | |
| 1998 | $35.67 | +1.13% | +7.56% | $1.67B | 158.32K shrs $5.65M | ||
| 1999 | $2.81 | -6.95% | -11.74% | $1.67B | 8.84M shrs $24.83M | ||
| 2000 | $37.78 | +0.61% | +3.80% | $1.67B | 306.16K shrs $11.57M |
Browse by Country
Europe
Asia