| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 | $23.55 | -4.23% | +19.96% | $2.57B €2.24B | 4.18M shrs $98.45M | ||
| 2002 | $40.48 | -0.78% | +7.50% | $2.56B €2.24B | 445.01K shrs $18.01M | ||
| 2003 | $67.00 | -5.78% | +6.39% | $2.56B €2.23B | 422.91K shrs $28.33M | ||
| 2004 | $39.47 | -1.32% | +11.00% | $2.56B €2.23B | 2.4M shrs $94.56M | ||
| 2005 |  SiriusPoint Ltd. SPNT🇺🇸USD | $21.72 | +3.28% | +0.47% | $2.55B €2.23B | 439.26K shrs $9.54M | |
| 2006 | $59.28 | -1.76% | -7.98% | $2.55B €2.23B | 358.81K shrs $21.27M | ||
| 2007 | $66.74 | -5.81% | +16.78% | $2.54B €2.22B | 805.17K shrs $53.74M | ||
| 2008 | $18.01 | -6.25% | +2.48% | $2.53B €2.21B | 1.44M shrs $25.91M | ||
| 2009 |  StoneCo Ltd. STNE🇺🇸USD | $10.40 | -3.35% | +2.52% | $2.53B €2.21B | 4.36M shrs $45.35M | |
| 2010 |  Ouster, Inc. OUST🇺🇸USD | $39.68 | -15.74% | +32.91% | $2.53B €2.20B | 5.48M shrs $217.61M | |
| 2011 |  VNET Group, Inc. VNET🇺🇸USD | $8.84 | -8.96% | +5.38% | $2.52B €2.20B | 13.23M shrs $116.93M | |
| 2012 | $39.93 | -0.42% | +5.68% | $2.52B €2.20B | 281.09K shrs $11.22M | ||
| 2013 | $40.16 | +1.47% | +2.45% | $2.51B €2.19B | 66.36K shrs $2.67M | ||
| 2014 | $11.85 | -0.17% | +2.89% | $2.51B €2.19B | 813.4K shrs $9.64M | ||
| 2015 | $19.37 | -7.72% | -2.57% | $2.51B €2.19B | 450.72K shrs $8.73M | ||
| 2016 |  Inter & Co, Inc. INTR🇺🇸USD | $5.67 | -1.56% | +3.00% | $2.5B €2.18B | 2.52M shrs $14.31M | |
| 2017 | $72.20 | +2.95% | -18.79% | $2.5B €2.18B | 288.78K shrs $20.85M | ||
| 2018 | $73.87 | -1.41% | +2.67% | $2.5B €2.18B | 325.05K shrs $24.01M | ||
| 2019 | $5.77 | -6.48% | +8.46% | $2.5B €2.18B | 13M shrs $75.02M | ||
| 2020 | $28.57 | -1.67% | +1.97% | $2.5B €2.18B | 164.1K shrs $4.69M | ||
| 2021 |  Agilysys, Inc. AGYS🇺🇸USD | $88.52 | -1.01% | +26.07% | $2.49B €2.18B | 232.71K shrs $20.6M | |
| 2022 | $14.21 | -0.35% | -7.29% | $2.49B €2.17B | 2.88M shrs $40.92M | ||
| 2023 | $42.54 | +6.67% | +1.43% | $2.49B €2.17B | 1.39M shrs $59.04M | ||
| 2024 |  Kennametal Inc. KMT🇺🇸USD | $32.63 | -0.82% | -4.22% | $2.49B €2.17B | 890.35K shrs $29.05M | |
| 2025 | $65.95 | -4.77% | +7.81% | $2.49B €2.17B | 250.63K shrs $16.53M | ||
| 2026 | $28.29 | -3.18% | +3.61% | $2.49B €2.17B | 688.88K shrs $19.49M | ||
| 2027 | $72.81 | -0.22% | -4.82% | $2.48B €2.16B | 234.5K shrs $17.07M | ||
| 2028 |  CarGurus, Inc. CARG🇺🇸USD | $27.42 | +0.18% | +15.44% | $2.47B €2.16B | 775.14K shrs $21.25M | |
| 2029 | $23.18 | -1.49% | -6.05% | $2.47B €2.16B | 1.17M shrs $27.05M | ||
| 2030 | $8.35 | -1.07% | +18.91% | $2.46B €2.15B | 1.14M shrs $9.54M | ||
| 2031 | $41.55 | -12.89% | +0.63% | $2.46B €2.15B | 1.98M shrs $82.2M | ||
| 2032 | $137.67 | -5.56% | -1.29% | $2.46B €2.14B | 145.51K shrs $20.03M | ||
| 2033 | $17.14 | -12.06% | +4.83% | $2.46B €2.14B | 486.06K shrs $8.33M | ||
| 2034 | $12.20 | +0.16% | +3.93% | $2.45B €2.14B | 1.7M shrs $20.73M | ||
| 2035 |  First Bancorp FBNC🇺🇸USD | $59.27 | -0.27% | +5.35% | $2.45B €2.14B | 149.81K shrs $8.88M | |
| 2036 | $2.00 | -0.99% | +6.01% | $2.44B €2.13B | 2.32M shrs $4.65M | ||
| 2037 |  Freshpet, Inc. FRPT🇺🇸USD | $49.74 | +1.06% | +4.93% | $2.44B €2.13B | 1.55M shrs $76.94M | |
| 2038 | $24.07 | +0.29% | +0.11% | $2.44B €2.13B | 378.48K shrs $9.11M | ||
| 2039 | $140.69 | +0.00% | +10.06% | $2.44B €2.13B | 114.52K shrs $16.11M | ||
| 2040 | $157.40 | -2.42% | +0.24% | $2.44B €2.13B | 113.33K shrs $17.84M | ||
| 2041 | $12.58 | -0.40% | +0.40% | $2.44B €2.13B | 414.7K shrs $5.22M | ||
| 2042 | $16.36 | -12.23% | -19.87% | $2.44B €2.12B | 2.67M shrs $43.75M | ||
| 2043 | $6.65 | -12.84% | +4.63% | $2.43B €2.12B | 6.5M shrs $43.24M | ||
| 2044 |  Alumis Inc. ALMS🇺🇸USD | $19.06 | -6.52% | +8.69% | $2.43B €2.12B | 1.41M shrs $26.92M | |
| 2045 |  Nayax Ltd. NYAX🇺🇸USD | $65.00 | -4.58% | +4.58% | $2.43B €2.12B | 5.15K shrs $334.75K | |
| 2046 |  Heartflow, Inc. HTFL🇺🇸USD | $28.10 | -2.46% | -10.93% | $2.42B €2.11B | 724.29K shrs $20.35M | |
| 2047 | $28.83 | +0.80% | +2.08% | $2.42B €2.11B | 651.75K shrs $18.79M | ||
| 2048 | $13.23 | -2.00% | -4.55% | $2.42B €2.11B | 1.95M shrs $25.79M | ||
| 2049 | $26.43 | -12.83% | -0.30% | $2.41B €2.11B | 3.38M shrs $89.24M | ||
| 2050 |  NBT Bancorp Inc. NBTB🇺🇸USD | $46.41 | -0.04% | +4.47% | $2.41B €2.11B | 380.04K shrs $17.64M | |
| 2051 | $14.44 | -5.62% | -3.51% | $2.41B €2.10B | 835.34K shrs $12.06M | ||
| 2052 | $23.90 | -5.65% | +14.88% | $2.41B €2.10B | 1.4M shrs $33.46M | ||
| 2053 | $26.71 | -1.15% | — | $2.4B €2.10B | 274.96K shrs $7.34M | ||
| 2054 | $7.08 | -12.38% | -14.48% | $2.4B €2.10B | 21.71M shrs $153.68M | ||
| 2055 |  H2O America HTO🇺🇸USD | $57.43 | +1.56% | +5.56% | $2.4B €2.10B | 289.73K shrs $16.64M | |
| 2056 | $69.43 | -2.72% | -8.10% | $2.4B €2.09B | 1.04M shrs $71.98M | ||
| 2057 | $43.57 | -2.96% | +18.29% | $2.4B €2.09B | 394.57K shrs $17.19M | ||
| 2058 | $68.08 | -0.58% | +5.13% | $2.4B €2.09B | 270.39K shrs $18.41M | ||
| 2059 | $8.53 | -3.18% | +3.31% | $2.38B €2.08B | 3.42M shrs $29.18M | ||
| 2060 | $11.61 | +0.61% | -3.01% | $2.38B €2.08B | 1.51M shrs $17.57M | ||
| 2061 |  Calix, Inc. CALX🇺🇸USD | $37.27 | -2.79% | +2.01% | $2.38B €2.07B | 1.93M shrs $71.82M | |
| 2062 | $14.05 | -0.64% | +0.36% | $2.38B €2.07B | 280.9K shrs $3.95M | ||
| 2063 | $5.56 | -0.36% | +13.84% | $2.37B €2.07B | 4.89M shrs $27.22M | ||
| 2064 | $8.00 | -13.61% | +4.12% | $2.37B €2.07B | 12.48M shrs $99.82M | ||
| 2065 | $4.78 | -6.73% | -27.53% | $2.36B €2.06B | 293.7K shrs $1.4M | ||
| 2066 | $3.94 | -1.01% | +2.40% | $2.35B €2.05B | 844.01K shrs $3.33M | ||
| 2067 | $10.64 | -13.76% | -4.91% | $2.35B €2.05B | 3.59M shrs $38.24M | ||
| 2068 | $75.83 | -1.13% | -3.53% | $2.35B €2.05B | 86.62K shrs $6.57M | ||
| 2069 | $129.17 | -0.60% | -3.39% | $2.35B €2.05B | 78.27K shrs $10.11M | ||
| 2070 |  Cohu, Inc. COHU🇺🇸USD | $49.81 | -10.86% | +7.36% | $2.35B €2.05B | 1.6M shrs $79.94M | |
| 2071 | $16.09 | -0.31% | +0.11% | $2.35B €2.05B | 60.17K shrs $968.15K | ||
| 2072 | $25.19 | -6.32% | -11.89% | $2.34B €2.05B | 882.06K shrs $22.22M | ||
| 2073 | $13.54 | +0.74% | +2.21% | $2.34B €2.04B | 1.67M shrs $22.64M | ||
| 2074 | $7.48 | -2.98% | +11.66% | $2.34B €2.04B | 10.06M shrs $75.23M | ||
| 2075 | $11.01 | -0.72% | +3.21% | $2.33B €2.04B | 1.13M shrs $12.45M | ||
| 2076 | $27.58 | +0.51% | +4.47% | $2.33B €2.04B | 846.72K shrs $23.35M | ||
| 2077 | McGraw Hill, Inc. MH🇺🇸USD | $12.21 | +1.58% | +9.18% | $2.33B €2.03B | 210.49K shrs $2.57M | |
| 2078 | $32.29 | -3.27% | +11.68% | $2.32B €2.02B | 1.52M shrs $48.93M | ||
| 2079 |  Bandwidth Inc. BAND🇺🇸USD | $72.20 | -1.35% | +20.97% | $2.31B €2.02B | 1.8M shrs $130.28M | |
| 2080 |  The Buckle, Inc. BKE🇺🇸USD | $44.82 | +2.89% | -4.94% | $2.31B €2.01B | 476.86K shrs $21.37M | |
| 2081 | $16.06 | -3.37% | — | $2.31B €2.01B | 446.75K shrs $7.17M | ||
| 2082 | $14.48 | -2.03% | +1.82% | $2.31B €2.01B | 222.17K shrs $3.22M | ||
| 2083 |  Under Armour, Inc. UA🇺🇸USD | $5.39 | -0.37% | +13.90% | $2.3B €2.00B | 2.08M shrs $11.23M | |
| 2084 |  Cadeler A/S CDLR🇺🇸USD | $23.80 | -3.72% | -3.91% | $2.3B €2.00B | 57.23K shrs $1.36M | |
| 2085 |  CoreCivic, Inc. CXW🇺🇸USD | $23.21 | +0.65% | +4.31% | $2.3B €2.00B | 643.04K shrs $14.92M | |
| 2086 | $65.99 | -0.15% | -0.11% | $2.29B €2.00B | 203.42K shrs $13.42M | ||
| 2087 | $57.91 | +0.59% | +2.26% | $2.29B €2.00B | 75.64K shrs $4.38M | ||
| 2088 |  Sinda Ltd. SIND🇺🇸USD | $14.43 | -6.12% | — | $2.29B €2.00B | 135.66K shrs $1.96M | |
| 2089 |  Cimpress plc CMPR🇺🇸USD | $94.55 | -2.50% | +18.32% | $2.29B €2.00B | 163.33K shrs $15.44M | |
| 2090 | $8.27 | -6.02% | +1.78% | $2.29B €2.00B | 4.81M shrs $39.77M | ||
| 2091 | $44.56 | -18.97% | +7.11% | $2.29B €2.00B | 601.31K shrs $26.79M | ||
| 2092 |  LCI Industries LCII🇺🇸USD | $94.26 | -1.85% | +10.60% | $2.29B €2.00B | 470.68K shrs $44.37M | |
| 2093 |  Pitney Bowes Inc. PBI🇺🇸USD | $16.86 | +0.72% | +2.99% | $2.28B €1.99B | 2.73M shrs $45.96M | |
| 2094 | $20.98 | -4.11% | -9.58% | $2.28B €1.99B | 1.76M shrs $36.83M | ||
| 2095 | $44.47 | +1.01% | +11.28% | $2.28B €1.99B | 244 shrs $10.85K | ||
| 2096 |  AvePoint, Inc. AVPT🇺🇸USD | $10.74 | -1.38% | +10.96% | $2.28B €1.99B | 1.47M shrs $15.73M | |
| 2097 |  Axogen, Inc. AXGN🇺🇸USD | $42.80 | +0.97% | -1.50% | $2.28B €1.99B | 800.11K shrs $34.24M | |
| 2098 | $44.16 | +0.18% | +16.09% | $2.27B €1.98B | 247.13K shrs $10.91M | ||
| 2099 | $12.52 | -10.29% | -3.38% | $2.26B €1.97B | 5.58M shrs $69.77M | ||
| 2100 | $149.89 | -0.17% | +17.25% | $2.26B €1.97B | 159.95K shrs $23.97M |
Browse by Country
Europe
Asia