| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 |  Suncrete, Inc. RMIX🇺🇸USD | $17.25 | -2.65% | +8.35% | $1.67B | 236.09K shrs $4.07M | |
| 2002 | $44.28 | +1.30% | +4.68% | $1.66B | 134K shrs $5.93M | ||
| 2003 | $15.75 | -5.46% | +5.45% | $1.66B | 2.73M shrs $43.07M | ||
| 2004 |  Innoviva, Inc. INVA🇺🇸USD | $22.52 | +1.62% | -7.01% | $1.66B | 830.31K shrs $18.7M | |
| 2005 | $84.50 | +0.38% | +6.51% | $1.66B | 58.12K shrs $4.91M | ||
| 2006 |  Globant S.A. GLOB🇺🇸USD | $38.30 | -3.23% | +7.21% | $1.65B | 1.32M shrs $50.74M | |
| 2007 | $17.39 | -1.58% | +5.15% | $1.65B | 467.4K shrs $8.13M | ||
| 2008 | $12.87 | -12.45% | +6.93% | $1.65B | 1.63M shrs $21.03M | ||
| 2009 |  Adecoagro S.A. AGRO🇺🇸USD | $11.42 | -5.70% | +1.17% | $1.65B | 1.21M shrs $13.81M | |
| 2010 | $2.20 | +0.00% | -1.96% | $1.65B | 100 shrs $220 | ||
| 2011 |  Marqeta, Inc. MQ🇺🇸USD | $3.88 | -3.72% | — | $1.65B | 5.71M shrs $22.17M | |
| 2012 | $15.26 | -1.17% | -2.94% | $1.64B | 611.6K shrs $9.33M | ||
| 2013 | $5.71 | +0.88% | +9.49% | $1.64B | 7.74M shrs $44.17M | ||
| 2014 | $45.60 | +0.57% | +3.65% | $1.64B | 242.85K shrs $11.07M | ||
| 2015 |  Rumble Inc. RUM🇺🇸USD | $7.58 | -7.33% | -6.69% | $1.64B | 4.88M shrs $37.02M | |
| 2016 |  nCino, Inc. NCNO🇺🇸USD | $14.92 | -3.43% | +17.47% | $1.63B | 2.76M shrs $41.25M | |
| 2017 | $12.11 | -7.20% | +5.06% | $1.63B | 4.25M shrs $51.5M | ||
| 2018 |  TriCo Bancshares TCBK🇺🇸USD | $50.69 | -0.02% | +4.35% | $1.63B | 112.24K shrs $5.69M | |
| 2019 | $9.20 | -3.26% | +20.75% | $1.63B | 165.42K shrs $1.52M | ||
| 2020 | $34.38 | +3.65% | +13.89% | $1.63B | 472.6K shrs $16.25M | ||
| 2021 |  Opera Limited OPRA🇺🇸USD | $18.17 | -2.68% | +9.68% | $1.63B | 320.75K shrs $5.83M | |
| 2022 | $19.70 | -1.15% | -3.70% | $1.63B | 61.53K shrs $1.21M | ||
| 2023 |  Biohaven Ltd. BHVN🇺🇸USD | $10.80 | -5.26% | +6.63% | $1.63B | 2.03M shrs $21.97M | |
| 2024 | NIPRO CORP NPRRF🇺🇸USD | $9.96 | +0.00% | +0.00% | $1.62B | 400 shrs $3.98K | |
| 2025 | $15.46 | -1.02% | +1.47% | $1.62B | 625.63K shrs $9.67M | ||
| 2026 | $9.15 | -1.19% | +3.24% | $1.62B | 679.44K shrs $6.22M | ||
| 2027 |  RLJ Lodging Trust RLJ🇺🇸USD | $10.60 | +0.57% | +3.36% | $1.62B | 1.75M shrs $18.58M | |
| 2028 | $8.23 | -8.96% | +46.31% | $1.62B | 6.67M shrs $54.93M | ||
| 2029 | $96.85 | +1.70% | +0.01% | $1.62B | 190.82K shrs $18.48M | ||
| 2030 | $5.27 | +0.19% | +6.78% | $1.61B | 3.42M shrs $18.01M | ||
| 2031 | $12.60 | +0.08% | +5.68% | $1.61B | 587.84K shrs $7.41M | ||
| 2032 |  FLEX LNG Ltd. FLNG🇺🇸USD | $29.77 | +0.54% | -7.35% | $1.61B | 361.59K shrs $10.76M | |
| 2033 | $4.92 | -15.46% | -3.27% | $1.61B | 5.82M shrs $28.63M | ||
| 2034 | $5.09 | -0.20% | -56.52% | $1.61B | 4.4M shrs $22.42M | ||
| 2035 | $12.29 | -6.47% | +22.84% | $1.61B | 1.16M shrs $14.23M | ||
| 2036 | $17.20 | -5.91% | +5.58% | $1.61B | 13.26K shrs $228.04K | ||
| 2037 | $16.11 | -4.16% | -3.85% | $1.6B | 943.41K shrs $15.2M | ||
| 2038 | $16.82 | -2.10% | +26.87% | $1.6B | 264.68K shrs $4.45M | ||
| 2039 | $55.54 | -1.17% | +11.25% | $1.6B | 460.64K shrs $25.58M | ||
| 2040 | $46.02 | -5.54% | +3.14% | $1.6B | 148.46K shrs $6.83M | ||
| 2041 | $35.37 | -6.38% | +4.44% | $1.6B | 461.28K shrs $16.32M | ||
| 2042 |  Stagwell Inc. STGW🇺🇸USD | $6.44 | -3.74% | +7.67% | $1.6B | 657.39K shrs $4.23M | |
| 2043 | $74.49 | -12.36% | +10.80% | $1.59B | 543.06K shrs $40.45M | ||
| 2044 | $4.53 | -11.18% | -7.71% | $1.59B | 15.87M shrs $71.88M | ||
| 2045 | $7.28 | -12.92% | -7.58% | $1.59B | 8.39M shrs $61.05M | ||
| 2046 | $7.48 | +2.47% | +11.39% | $1.59B | 6.09M shrs $45.59M | ||
| 2047 | $5.93 | -6.76% | +8.53% | $1.59B | 5.07M shrs $30.05M | ||
| 2048 | $26.64 | -1.99% | -2.16% | $1.58B | 1.45M shrs $38.5M | ||
| 2049 | $27.83 | +3.07% | +13.93% | $1.58B | 1.03M shrs $28.75M | ||
| 2050 |  Arteris, Inc. AIP🇺🇸USD | $34.28 | -7.82% | +6.28% | $1.58B | 859.52K shrs $29.46M | |
| 2051 | $3.72 | -3.13% | +15.04% | $1.58B | 15.65M shrs $58.23M | ||
| 2052 | $5.50 | -6.62% | -3.06% | $1.58B | 1.31M shrs $7.22M | ||
| 2053 | $140.34 | +0.31% | +5.76% | $1.58B | 80.89K shrs $11.35M | ||
| 2054 | $10.25 | -3.03% | +7.47% | $1.57B | 2.37M shrs $24.34M | ||
| 2055 | $1.18 | -9.23% | -13.46% | $1.57B | 6.66M shrs $7.86M | ||
| 2056 |  Coursera, Inc. COUR🇺🇸USD | $5.47 | -1.80% | +10.54% | $1.57B | 5.05M shrs $27.62M | |
| 2057 | $4.20 | +0.00% | +0.00% | $1.56B | 640 shrs $2.69K | ||
| 2058 | $117.51 | -8.37% | +7.33% | $1.56B | 569.42K shrs $66.91M | ||
| 2059 | $10.14 | -16.75% | -12.31% | $1.56B | 5.36M shrs $54.38M | ||
| 2060 |  Novavax, Inc. NVAX🇺🇸USD | $9.49 | -6.87% | +5.11% | $1.56B | 4.56M shrs $43.31M | |
| 2061 | $108.67 | -5.36% | +16.50% | $1.56B | 369.44K shrs $40.15M | ||
| 2062 | $23.01 | -5.70% | +18.10% | $1.55B | 2.95M shrs $67.84M | ||
| 2063 | $11.48 | -1.54% | +3.63% | $1.55B | 230.38K shrs $2.64M | ||
| 2064 | $52.50 | -1.13% | +2.66% | $1.55B | 41.4K shrs $2.17M | ||
| 2065 | $52.21 | -7.22% | +23.47% | $1.55B | 1.18M shrs $61.6M | ||
| 2066 | $0.86 | -5.53% | -19.28% | $1.55B | 16.29M shrs $14.06M | ||
| 2067 | $26.71 | -4.44% | -22.06% | $1.55B | 573.78K shrs $15.33M | ||
| 2068 | $93.54 | +0.61% | +3.46% | $1.54B | 67.57K shrs $6.32M | ||
| 2069 | $30.66 | +0.20% | +1.15% | $1.54B | 309.82K shrs $9.5M | ||
| 2070 |  Clarivate Plc CLVT🇺🇸USD | $2.41 | -3.21% | +15.03% | $1.54B | 4.23M shrs $10.2M | |
| 2071 | $17.34 | -3.77% | +6.53% | $1.54B | 2.7M shrs $46.86M | ||
| 2072 | $38.64 | -0.18% | -2.65% | $1.54B | 162.64K shrs $6.28M | ||
| 2073 | $33.78 | +0.84% | +6.53% | $1.53B | 156.71K shrs $5.29M | ||
| 2074 | $11.01 | +0.09% | — | $1.53B | 519.26K shrs $5.72M | ||
| 2075 | $7.61 | +0.53% | +34.18% | $1.53B | 1.08M shrs $8.21M | ||
| 2076 | $29.83 | +0.34% | +4.41% | $1.53B | 458.51K shrs $13.68M | ||
| 2077 | $15.36 | -1.85% | +2.54% | $1.53B | 522.66K shrs $8.03M | ||
| 2078 | $140.60 | +0.00% | +2.35% | $1.53B | 245 shrs $34.45K | ||
| 2079 | $7.56 | +0.93% | +33.11% | $1.52B | 513.04K shrs $3.88M | ||
| 2080 | $47.99 | -5.16% | +11.67% | $1.52B | 590.07K shrs $28.32M | ||
| 2081 | $16.08 | -6.78% | +6.80% | $1.52B | 1.02M shrs $16.39M | ||
| 2082 | $16.88 | -1.80% | +5.98% | $1.52B | 1.09M shrs $18.48M | ||
| 2083 | $4.47 | +0.00% | -16.92% | $1.52B | 500 shrs $2.23K | ||
| 2084 |  C3.ai, Inc. AI🇺🇸USD | $10.43 | -1.42% | -2.58% | $1.52B | 9.32M shrs $97.21M | |
| 2085 | $14.64 | -4.19% | +26.78% | $1.51B | 1.63M shrs $23.91M | ||
| 2086 | $6.81 | -6.20% | -11.46% | $1.51B | 1.37M shrs $9.3M | ||
| 2087 | $62.87 | -1.52% | +2.24% | $1.51B | 21.23K shrs $1.33M | ||
| 2088 |  Ameresco, Inc. AMRC🇺🇸USD | $28.46 | -13.05% | -4.47% | $1.51B | 1.56M shrs $44.4M | |
| 2089 | $32.30 | +0.91% | +15.10% | $1.5B | 479.38K shrs $15.48M | ||
| 2090 |  Dauch Corporation DCH🇺🇸USD | $6.32 | -4.24% | -7.57% | $1.5B | 3.42M shrs $21.64M | |
| 2091 | $48.43 | +1.89% | +10.36% | $1.5B | 138.18K shrs $6.69M | ||
| 2092 | $36.33 | -0.33% | -1.32% | $1.5B | 239.3K shrs $8.69M | ||
| 2093 | $10.83 | +1.50% | +8.64% | $1.5B | 2.5M shrs $27.11M | ||
| 2094 | Braiin Limited BRAI🇺🇸USD | $7.27 | -10.80% | -17.39% | $1.5B | 125.28K shrs $910.76K | |
| 2095 | $29.01 | +0.62% | +3.81% | $1.5B | 149.71K shrs $4.34M | ||
| 2096 | $59.99 | +1.17% | +3.02% | $1.49B | 160.86K shrs $9.65M | ||
| 2097 | $29.99 | +0.44% | -0.74% | $1.49B | 532.42K shrs $15.97M | ||
| 2098 | $13.28 | -9.84% | -1.59% | $1.49B | 2.54M shrs $33.69M | ||
| 2099 | $48.06 | -0.08% | +3.13% | $1.49B | 64.29K shrs $3.09M | ||
| 2100 | $4.81 | -4.75% | +1.65% | $1.48B | 7.31M shrs $35.15M |
Browse by Country
Europe
Asia