| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3401 | $39.94 | +0.18% | +6.75% | $516.19M €450.22M | 43.17K shrs $1.72M | ||
| 3402 | $15.64 | -1.29% | +1.53% | $515.97M €450.03M | 31.51K shrs $492.97K | ||
| 3403 | $27.65 | +0.18% | +16.81% | $515.27M €449.42M | 25 shrs $691.25 | ||
| 3404 | $38.75 | +1.28% | +11.00% | $515.19M €449.35M | 145.53K shrs $5.64M | ||
| 3405 |  PowerFleet, Inc. AIOT🇺🇸USD | $3.84 | -9.22% | +13.77% | $515.13M €449.29M | 2.26M shrs $8.68M | |
| 3406 | $15.53 | +3.67% | -0.55% | $515.07M €449.25M | 119.34K shrs $1.85M | ||
| 3407 |  Cars.com Inc. CARS🇺🇸USD | $9.21 | -1.39% | +14.63% | $514.87M €449.07M | 681.65K shrs $6.28M | |
| 3408 | $17.17 | -11.04% | +4.34% | $514.75M €448.97M | 910.46K shrs $15.63M | ||
| 3409 | $16.92 | -2.03% | +7.25% | $514.5M €448.75M | 127K shrs $2.15M | ||
| 3410 | $65.48 | +0.11% | +4.59% | $513.54M €447.91M | 72.88K shrs $4.77M | ||
| 3411 | $32.47 | -12.01% | +0.24% | $513.35M €447.74M | 263.64K shrs $8.56M | ||
| 3412 |  ispace, inc. IPCEF🇺🇸USD | $3.51 | +0.00% | +1.82% | $513.2M €447.61M | 700 shrs $2.46K | |
| 3413 | $3.79 | -8.01% | +3.89% | $512.55M €447.05M | 2.04M shrs $7.71M | ||
| 3414 | $10.13 | +0.00% | — | $512.44M €446.95M | 8 shrs $81.08 | ||
| 3415 | $5.65 | -2.25% | +0.88% | $511.97M €446.54M | 733.57K shrs $4.14M | ||
| 3416 | Teamshares Inc. TMS🇺🇸USD | $6.95 | -7.46% | — | $511.94M €446.51M | 136.91K shrs $951.51K | |
| 3417 |  Electrovaya Inc. ELVA🇺🇸USD | $10.34 | -6.93% | +5.22% | $511.91M €446.49M | 516.55K shrs $5.34M | |
| 3418 |  Sierra Bancorp BSRR🇺🇸USD | $39.09 | +0.45% | +2.79% | $511.2M €445.87M | 42.5K shrs $1.66M | |
| 3419 | $2.74 | -11.04% | +11.67% | $510.77M €445.49M | 1.12M shrs $3.07M | ||
| 3420 | $1.55 | -11.43% | +4.79% | $510.13M €444.93M | 1.59M shrs $2.47M | ||
| 3421 | $3.96 | -4.12% | +11.43% | $508.99M €443.94M | 132.45K shrs $524.51K | ||
| 3422 | $10.22 | +0.10% | +0.59% | $508.96M €443.91M | 18.55K shrs $189.53K | ||
| 3423 | $16.50 | -11.81% | +2.24% | $507.72M €442.84M | 696.39K shrs $11.49M | ||
| 3424 | $5.73 | -3.54% | +3.83% | $506.15M €441.46M | 53.71K shrs $307.77K | ||
| 3425 | $11.28 | -0.09% | +0.18% | $503.98M €439.57M | 111.8K shrs $1.26M | ||
| 3426 |  Waterdrop Inc. WDH🇺🇸USD | $1.40 | -2.78% | -2.52% | $503.02M €438.74M | 193.07K shrs $270.3K | |
| 3427 | $10.31 | -0.96% | -0.28% | $502.52M €438.30M | 598 shrs $6.17K | ||
| 3428 | $39.87 | -3.60% | -7.25% | $502.3M €438.10M | 51.57K shrs $2.06M | ||
| 3429 | $12.44 | -0.48% | +6.16% | $502.13M €437.95M | 112.46K shrs $1.4M | ||
| 3430 |  Rapid7, Inc. RPD🇺🇸USD | $7.51 | -3.59% | +33.28% | $501.9M €437.76M | 1.57M shrs $11.76M | |
| 3431 | $45.00 | +0.94% | +2.22% | $501.11M €437.07M | 1 shrs $45 | ||
| 3432 | $5.79 | -7.51% | -5.21% | $500.99M €436.96M | 1.02M shrs $5.89M | ||
| 3433 | $35.85 | -1.13% | +21.94% | $500.22M €436.29M | 263.11K shrs $9.43M | ||
| 3434 | $17.49 | +1.22% | +2.97% | $499.72M €435.86M | 95.71K shrs $1.67M | ||
| 3435 | $10.11 | +0.10% | — | $499.62M €435.77M | 358 shrs $3.62K | ||
| 3436 | $2.83 | -7.82% | -2.08% | $498.47M €434.77M | 900.68K shrs $2.55M | ||
| 3437 | $9.70 | -0.61% | +1.84% | $498.31M €434.63M | 155.21K shrs $1.51M | ||
| 3438 | $10.28 | +1.88% | +3.93% | $498.21M €434.54M | 309.74K shrs $3.18M | ||
| 3439 | $19.90 | +0.57% | +1.93% | $497.09M €433.56M | 9K shrs $179.1K | ||
| 3440 | $18.00 | -2.44% | -2.40% | $496.35M €432.91M | 192.4K shrs $3.46M | ||
| 3441 | Entera Bio Ltd. ENTX🇺🇸USD | $2.86 | +1.42% | — | $495.19M €431.90M | 391.3K shrs $1.12M | |
| 3442 | $7.44 | -0.93% | +1.73% | $494.72M €431.49M | 444.67K shrs $3.31M | ||
| 3443 |  NVE Corporation NVEC🇺🇸USD | $102.11 | -6.39% | +9.79% | $493.92M €430.80M | 208.81K shrs $21.32M | |
| 3444 | $11.94 | -0.75% | +5.74% | $493.35M €430.30M | 385.22K shrs $4.6M | ||
| 3445 | $3.93 | -5.07% | -15.71% | $493.02M €430.01M | 1.22M shrs $4.79M | ||
| 3446 | $11.90 | -2.14% | — | $492.66M €429.70M | 33.71K shrs $401.17K | ||
| 3447 |  Innventure, Inc. INV🇺🇸USD | $5.85 | -12.56% | -14.36% | $491.66M €428.83M | 1.74M shrs $10.17M | |
| 3448 | $30.00 | -2.41% | +2.43% | $491.64M €428.81M | 36.26K shrs $1.09M | ||
| 3449 | $4.16 | -3.70% | -2.59% | $491.56M €428.74M | 701.67K shrs $2.92M | ||
| 3450 | $4.85 | -19.44% | -15.73% | $491.26M €428.48M | 11.03M shrs $53.51M | ||
| 3451 | $30.28 | +2.30% | +2.35% | $490.82M €428.09M | 118.06K shrs $3.57M | ||
| 3452 |  MediaAlpha, Inc. MAX🇺🇸USD | $9.07 | +4.86% | +23.67% | $490.34M €427.68M | 679.12K shrs $6.16M | |
| 3453 | $8.12 | -6.56% | +0.13% | $488.77M €426.31M | 486.82K shrs $3.95M | ||
| 3454 | $9.92 | -16.57% | -0.59% | $488.54M €426.10M | 97.77K shrs $969.88K | ||
| 3455 | $2.41 | -7.31% | -10.76% | $487.43M €425.13M | 5.68M shrs $13.69M | ||
| 3456 | $13.25 | -0.67% | +0.59% | $487.24M €424.97M | 127.3K shrs $1.69M | ||
| 3457 | $4.87 | +2.74% | +9.54% | $486.92M €424.69M | 4.16M shrs $20.25M | ||
| 3458 | $58.13 | +0.75% | +4.40% | $486.09M €423.97M | 38.99K shrs $2.27M | ||
| 3459 | $8.96 | -8.38% | +28.81% | $485.08M €423.09M | 229.09K shrs $2.05M | ||
| 3460 | $3.64 | +15.92% | — | $485M €423.02M | 1.94M shrs $7.07M | ||
| 3461 | $14.41 | -0.62% | -3.38% | $484.3M €422.41M | 3.14K shrs $45.22K | ||
| 3462 | $25.62 | -7.21% | +17.52% | $483.44M €421.66M | 209.22K shrs $5.36M | ||
| 3463 | $9.87 | +0.20% | — | $482.6M €420.93M | 283.23K shrs $2.8M | ||
| 3464 | $6.11 | -1.45% | -1.29% | $481.89M €420.30M | 345.23K shrs $2.11M | ||
| 3465 | $11.76 | -0.84% | +2.12% | $481.7M €420.14M | 117.9K shrs $1.39M | ||
| 3466 | $22.35 | +0.00% | -4.47% | $481.33M €419.81M | 100 shrs $2.23K | ||
| 3467 | $9.94 | +0.00% | -0.20% | $480.43M €419.03M | 400 shrs $3.98K | ||
| 3468 |  Cerence Inc. CRNC🇺🇸USD | $10.61 | -13.95% | +14.38% | $479.44M €418.17M | 1.51M shrs $16.03M | |
| 3469 | $5.82 | -3.96% | +1.56% | $479.31M €418.05M | 189.88K shrs $1.11M | ||
| 3470 | $12.26 | -1.13% | +1.55% | $479.17M €417.94M | 174.84K shrs $2.14M | ||
| 3471 | $10.41 | +0.00% | +0.96% | $478.89M €417.69M | 1.78K shrs $18.49K | ||
| 3472 |  Arvinas, Inc. ARVN🇺🇸USD | $7.42 | -4.13% | +0.74% | $478.75M €417.56M | 631.29K shrs $4.68M | |
| 3473 | $29.92 | -0.47% | +0.17% | $478.73M €417.54M | 68.1K shrs $2.04M | ||
| 3474 | Vogenx, Inc. VOGX🇺🇸USD | $32.21 | -0.65% | — | $478.48M €417.33M | 149.86K shrs $4.83M | |
| 3475 | $3.52 | -1.40% | — | $477.47M €416.45M | 894.14K shrs $3.15M | ||
| 3476 | $12.96 | -1.74% | -31.39% | $476.12M €415.28M | 341.46K shrs $4.43M | ||
| 3477 | $31.78 | +1.31% | +5.29% | $475.91M €415.09M | 65.56K shrs $2.08M | ||
| 3478 | $8.53 | -0.35% | +10.42% | $475.3M €414.56M | 166.6K shrs $1.42M | ||
| 3479 |  GigCapital8 Corp. GIW🇺🇸USD | $10.05 | -0.10% | +0.10% | $475.23M €414.49M | 7.36K shrs $73.92K | |
| 3480 | $4.22 | -3.65% | +19.58% | $474.67M €414.01M | 2.06M shrs $8.69M | ||
| 3481 | $17.14 | -9.93% | +17.84% | $473.99M €413.41M | 2.06M shrs $35.26M | ||
| 3482 | $68.25 | +0.37% | +0.59% | $473.71M €413.17M | 100 shrs $6.83K | ||
| 3483 | $38.39 | +0.63% | — | $473.6M €413.08M | 20.49K shrs $786.57K | ||
| 3484 | $14.02 | -11.93% | +8.98% | $472.86M €412.43M | 920.02K shrs $12.9M | ||
| 3485 | $11.38 | +0.00% | +0.25% | $472.81M €412.38M | 19 shrs $216.22 | ||
| 3486 |  Velo3D, Inc. VELO🇺🇸USD | $15.85 | -15.83% | -22.17% | $472.35M €411.98M | 3.56M shrs $56.37M | |
| 3487 | $10.07 | +0.00% | +0.50% | $472.28M €411.93M | 12 shrs $120.84 | ||
| 3488 | $7.21 | -0.83% | -13.98% | $471.64M €411.37M | 318.81K shrs $2.3M | ||
| 3489 | $14.76 | +0.00% | +0.00% | $470.74M €410.58M | 100 shrs $1.48K | ||
| 3490 |  Ooma, Inc. OOMA🇺🇸USD | $17.13 | -0.93% | +8.47% | $470.64M €410.50M | 218.24K shrs $3.74M | |
| 3491 | $18.32 | +1.22% | +5.03% | $470.55M €410.41M | 83.09K shrs $1.52M | ||
| 3492 | $27.62 | +2.45% | +19.33% | $470.24M €410.15M | 34.78K shrs $960.51K | ||
| 3493 | $44.84 | -2.20% | -2.50% | $469.69M €409.66M | 97.8K shrs $4.39M | ||
| 3494 | $34.96 | -5.97% | +0.87% | $469.62M €409.60M | 199.41K shrs $6.97M | ||
| 3495 | $7.29 | -6.54% | +5.36% | $469.27M €409.30M | 268.28K shrs $1.96M | ||
| 3496 | $10.40 | -0.29% | +0.67% | $468.78M €408.87M | 4.45K shrs $46.32K | ||
| 3497 | Powerlaw Corp. PWRL🇺🇸USD | $10.86 | +4.32% | — | $468.73M €408.82M | 169.5K shrs $1.84M | |
| 3498 |  Euroseas Ltd. ESEA🇺🇸USD | $66.43 | +0.65% | -3.29% | $468.72M €408.82M | 71.53K shrs $4.75M | |
| 3499 | $3.95 | -2.47% | +14.29% | $467.79M €408.01M | 696.21K shrs $2.75M | ||
| 3500 | $34.88 | +2.41% | +3.12% | $467.67M €407.90M | 77.94K shrs $2.72M |
Browse by Country
Europe
Asia