🇺🇸 United States — Top Stocks by Market Cap
4,589 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3601 | $13.10 | +0.54% | +0.59% | $481.73M €431.24M | 79.39K shrs $1.04M | ||
| 3602 | $10.47 | +0.10% | +0.96% | $481.65M €431.17M | 2.21K shrs $23.17K | ||
| 3603 |  First Bank FRBA🇺🇸USD | $19.44 | +0.47% | +6.96% | $481.34M €430.89M | 93.69K shrs $1.82M | |
| 3604 | $4.48 | +2.52% | — | $481.22M €430.79M | 229.19K shrs $1.03M | ||
| 3605 | $4.25 | -1.85% | +19.58% | $480.5M €430.15M | 1.3M shrs $5.54M | ||
| 3606 |  BrainsWay Ltd. BWAY🇺🇸USD | $11.93 | +4.93% | +6.25% | $480.22M €429.89M | 121.73K shrs $1.45M | |
| 3607 | $7.25 | -1.76% | +5.01% | $479.03M €428.83M | 1.02M shrs $7.36M | ||
| 3608 | $9.79 | +0.00% | — | $478.69M €428.52M | 5.2K shrs $50.88K | ||
| 3609 | $14.63 | +0.55% | -0.55% | $477.54M €427.50M | 81.7K shrs $1.2M | ||
| 3610 | $10.40 | -0.86% | -0.60% | $477.2M €427.19M | 1.04M shrs $10.77M | ||
| 3611 | $2.38 | -2.46% | +15.88% | $477.16M €427.16M | 95.16K shrs $226.48K | ||
| 3612 |  Euroseas Ltd. ESEA🇺🇸USD | $67.45 | +1.79% | -3.29% | $475.89M €426.01M | 29.95K shrs $2.02M | |
| 3613 | $11.62 | -2.60% | -2.55% | $475.57M €425.73M | 502.48K shrs $5.84M | ||
| 3614 | $2.08 | -1.42% | +6.61% | $475M €425.22M | 1.33M shrs $2.76M | ||
| 3615 | $5.27 | +1.35% | +1.08% | $474.45M €424.73M | 372.85K shrs $1.96M | ||
| 3616 | $10.11 | +0.00% | +0.50% | $474.16M €424.47M | 20 shrs $202.2 | ||
| 3617 | $18.59 | +0.98% | -1.41% | $473.23M €423.64M | 66.45K shrs $1.24M | ||
| 3618 | $6.89 | +0.00% | -3.48% | $472.97M €423.40M | 226.15K shrs $1.56M | ||
| 3619 | $3.16 | -2.17% | +9.84% | $472.96M €423.39M | 3.37M shrs $10.66M | ||
| 3620 | $11.38 | +0.00% | +0.25% | $472.81M €423.26M | 19 shrs $216.22 | ||
| 3621 | $14.76 | +0.00% | +0.00% | $470.74M €421.41M | 100 shrs $1.48K | ||
| 3622 | $10.43 | -0.09% | +0.67% | $470.14M €420.87M | 3K shrs $31.25K | ||
| 3623 | $67.65 | +1.29% | -5.98% | $470.09M €420.83M | 22.08K shrs $1.49M | ||
| 3624 |  Caleres, Inc. CAL🇺🇸USD | $13.61 | +5.02% | +0.98% | $469.61M €420.40M | 566.88K shrs $7.72M | |
| 3625 | $9.12 | +0.55% | +1.84% | $468.52M €419.42M | 197.21K shrs $1.8M | ||
| 3626 | $7.35 | -2.00% | +0.08% | $468.07M €419.02M | 1.11M shrs $8.19M | ||
| 3627 | $15.37 | +2.40% | +11.11% | $467.75M €418.73M | 174.03K shrs $2.67M | ||
| 3628 | $28.80 | -0.31% | +9.58% | $467.51M €418.52M | 121.84K shrs $3.51M | ||
| 3629 | $33.61 | -1.00% | +3.51% | $467.39M €418.41M | 1.51K shrs $50.89K | ||
| 3630 | $10.15 | +0.00% | +0.00% | $466.49M €417.61M | 123.87K shrs $1.26M | ||
| 3631 | $17.27 | +0.12% | -3.86% | $466.17M €417.32M | 1.52M shrs $26.33M | ||
| 3632 | $6.98 | -4.90% | +3.69% | $465.89M €417.06M | 796.97K shrs $5.56M | ||
| 3633 | $0.83 | -4.67% | -6.19% | $464.87M €416.16M | 2.01M shrs $1.66M | ||
| 3634 | $14.09 | +0.71% | +1.53% | $464.69M €415.99M | 98.31K shrs $1.39M | ||
| 3635 | $2.03 | -0.98% | -5.13% | $463.21M €414.66M | 3.15M shrs $6.4M | ||
| 3636 | $13.84 | +1.69% | +2.26% | $462.61M €414.13M | 137.91K shrs $1.91M | ||
| 3637 | $23.50 | +5.48% | -1.84% | $462.43M €413.97M | 250.72K shrs $5.89M | ||
| 3638 |  Braskem S.A. BAK🇺🇸USD | $1.16 | -2.52% | -20.88% | $462.24M €413.80M | 2.71M shrs $3.15M | |
| 3639 | $10.00 | -0.20% | — | $461.86M €413.46M | 183 shrs $1.83K | ||
| 3640 |  Gray Media, Inc. GTN🇺🇸USD | $4.47 | +4.20% | +1.53% | $460.34M €412.10M | 814.51K shrs $3.64M | |
| 3641 |  Mestek, Inc. MCCK🇺🇸USD | $61.00 | -0.02% | +1.06% | $460.3M €412.06M | 200 shrs $12.2K | |
| 3642 | $17.42 | +2.23% | +4.64% | $459.33M €411.19M | 80.76K shrs $1.41M | ||
| 3643 |  Boxabl Inc. BXBL🇺🇸USD | $1.90 | -26.64% | — | $458.95M €410.86M | 616.83K shrs $1.17M | |
| 3644 | $9.98 | +2.15% | — | $458.95M €410.85M | 729.48K shrs $7.28M | ||
| 3645 |  Kamada Ltd. KMDA🇺🇸USD | $7.95 | -0.63% | +5.47% | $458.8M €410.71M | 65.8K shrs $523.09K | |
| 3646 | $29.41 | +3.81% | +2.87% | $458.61M €410.55M | 86.78K shrs $2.55M | ||
| 3647 | $9.94 | +0.39% | — | $457.16M €409.25M | 70.49K shrs $700.56K | ||
| 3648 | $8.88 | -2.42% | +0.31% | $455.87M €408.10M | 370.07K shrs $3.29M | ||
| 3649 | $2.24 | -2.18% | -10.76% | $454.44M €406.81M | 657.01K shrs $1.47M | ||
| 3650 | $11.62 | +0.78% | +1.55% | $454.33M €406.72M | 186.42K shrs $2.17M | ||
| 3651 | $9.25 | +1.65% | +1.22% | $454.31M €406.70M | 155.53K shrs $1.44M | ||
| 3652 | $10.48 | +1.16% | +2.09% | $453.88M €406.31M | 95.23K shrs $998.02K | ||
| 3653 | $0.38 | -2.56% | -17.31% | $452.92M €405.45M | 702.28K shrs $266.87K | ||
| 3654 |  Tejon Ranch Co. TRC🇺🇸USD | $16.76 | +1.02% | +0.27% | $452.88M €405.42M | 101.87K shrs $1.71M | |
| 3655 | $6.69 | -0.74% | -4.21% | $452.54M €405.11M | 1.67M shrs $11.16M | ||
| 3656 | $32.99 | +1.17% | +4.22% | $452.3M €404.90M | 18.48K shrs $609.69K | ||
| 3657 | $29.00 | +0.00% | +4.35% | $452.22M €404.82M | 46 shrs $1.33K | ||
| 3658 |  Clearfield, Inc. CLFD🇺🇸USD | $33.26 | +4.10% | +3.61% | $451.8M €404.45M | 116.79K shrs $3.88M | |
| 3659 | $2.93 | -0.68% | +18.84% | $449.99M €402.83M | 3.22M shrs $9.45M | ||
| 3660 |  Ellaktor S.A. ELLKF🇺🇸USD | $1.30 | +0.00% | +0.00% | $449.25M €402.17M | 105 shrs $136.5 | |
| 3661 | $15.28 | +0.39% | +2.17% | $448.85M €401.81M | 53.35K shrs $815.2K | ||
| 3662 | $5.39 | -2.00% | +0.51% | $447.31M €400.43M | 711.43K shrs $3.83M | ||
| 3663 |  NeuroPace, Inc. NPCE🇺🇸USD | $13.01 | +0.62% | -0.94% | $446.56M €399.76M | 104.55K shrs $1.36M | |
| 3664 | $10.90 | +0.74% | +2.12% | $446.48M €399.69M | 149.12K shrs $1.63M | ||
| 3665 | $9.90 | +0.00% | — | $446.24M €399.48M | 6 shrs $59.4 | ||
| 3666 | $10.12 | +0.05% | +0.50% | $445.43M €398.75M | 14.64K shrs $148.2K | ||
| 3667 | $35.16 | +1.38% | +7.99% | $445.1M €398.45M | 2.09M shrs $73.57M | ||
| 3668 | $3.34 | +0.30% | — | $445.03M €398.39M | 82.63K shrs $275.98K | ||
| 3669 | $22.23 | -0.36% | +1.78% | $444.34M €397.77M | 18.53K shrs $411.92K | ||
| 3670 | $16.33 | -5.00% | +0.06% | $443.38M €396.91M | 822.01K shrs $13.42M | ||
| 3671 | $2.88 | +1.77% | +0.34% | $443.3M €396.85M | 746.5K shrs $2.15M | ||
| 3672 | $50.43 | +3.00% | +19.72% | $442.47M €396.10M | 7.19K shrs $362.54K | ||
| 3673 | $10.26 | +0.00% | +0.00% | $442.46M €396.09M | 30.87K shrs $316.72K | ||
| 3674 |  Plumas Bancorp PLBC🇺🇸USD | $63.64 | +0.63% | +3.98% | $441.92M €395.60M | 47.24K shrs $3.01M | |
| 3675 | $9.00 | +0.00% | +0.00% | $441.77M €395.47M | 32 shrs $288 | ||
| 3676 | $4.07 | -7.50% | +6.59% | $441.04M €394.82M | 297.58K shrs $1.21M | ||
| 3677 | $12.72 | -1.47% | +23.36% | $440.94M €394.73M | 166.4K shrs $2.12M | ||
| 3678 |  Allot Ltd. ALLT🇺🇸USD | $8.94 | -2.30% | +17.09% | $440.77M €394.58M | 263.2K shrs $2.35M | |
| 3679 |  RBB Bancorp RBB🇺🇸USD | $26.04 | -0.23% | +8.01% | $440.49M €394.33M | 110.53K shrs $2.88M | |
| 3680 | $15.25 | +1.26% | +3.35% | $440.18M €394.05M | 358.6K shrs $5.47M | ||
| 3681 | $35.68 | -0.75% | — | $440.17M €394.04M | 9.65K shrs $344.24K | ||
| 3682 | $3.53 | -3.55% | -1.80% | $440.11M €393.99M | 2.89M shrs $10.19M | ||
| 3683 | $10.02 | +0.25% | +0.10% | $438.38M €392.43M | 52.25K shrs $523.59K | ||
| 3684 | $18.12 | +0.28% | +1.35% | $438.14M €392.22M | 14.63K shrs $265.1K | ||
| 3685 | $22.95 | +6.55% | +17.52% | $436.29M €390.57M | 747.91K shrs $17.16M | ||
| 3686 |  WhiteFiber, Inc. WYFI🇺🇸USD | $11.23 | -5.39% | -21.94% | $436.26M €390.54M | 2.03M shrs $22.85M | |
| 3687 | $33.50 | +2.89% | +10.90% | $435.44M €389.80M | 89.98K shrs $3.01M | ||
| 3688 | $10.10 | +0.00% | +0.20% | $435.35M €389.72M | 2.53K shrs $25.54K | ||
| 3689 | $10.00 | +0.00% | +0.89% | $435.2M €389.59M | 14 shrs $140 | ||
| 3690 | $10.05 | +0.15% | +0.20% | $435.09M €389.50M | 19.99K shrs $201.02K | ||
| 3691 | $20.42 | +0.29% | -2.80% | $433.34M €387.93M | 140.41K shrs $2.87M | ||
| 3692 | $4.44 | +0.91% | -1.88% | $433.29M €387.88M | 95.67K shrs $424.75K | ||
| 3693 | $12.08 | +2.20% | -0.91% | $433.07M €387.68M | 318.42K shrs $3.85M | ||
| 3694 | $31.39 | +0.45% | +0.51% | $432.67M €387.32M | 93.94K shrs $2.95M | ||
| 3695 | $19.13 | +1.97% | +4.90% | $432.21M €386.91M | 110.8K shrs $2.12M | ||
| 3696 | ERock, Inc. EROC🇺🇸USD | $8.97 | -0.33% | — | $432.12M €386.83M | 1.43M shrs $12.8M | |
| 3697 | $10.02 | +0.00% | -0.10% | $432.11M €386.83M | 11 shrs $110.22 | ||
| 3698 |  Telos Corporation TLS🇺🇸USD | $5.78 | -2.12% | +12.90% | $431.98M €386.71M | 1.21M shrs $7.02M | |
| 3699 | $1.25 | -3.85% | +1.93% | $431.86M €386.60M | 7.71M shrs $9.63M | ||
| 3700 | $5.84 | -6.26% | -5.90% | $431.8M €386.55M | 1.75M shrs $10.2M |
Browse by Country
Europe
Asia