| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3501 |  Mesabi Trust MSB🇺🇸USD | $24.59 | -4.84% | +6.14% | $322.62M €279.55M | 35.47K shrs $872.28K | |
| 3502 |  Zura Bio Limited ZURA🇺🇸USD | $3.40 | -7.36% | +16.26% | $322.59M €279.53M | 4.93M shrs $16.77M | |
| 3503 | $0.11 | -14.38% | -12.49% | $322.07M €279.08M | 3.16M shrs $344.7K | ||
| 3504 | $10.45 | +0.43% | +0.58% | $321.97M €278.99M | 147.09K shrs $1.54M | ||
| 3505 | $13.35 | +0.00% | +0.00% | $321.01M €278.16M | 1.3K shrs $17.36K | ||
| 3506 | $10.03 | +0.10% | +0.40% | $320.96M €278.11M | 25.6K shrs $256.75K | ||
| 3507 | $15.88 | -4.62% | +1.10% | $320.86M €278.03M | 171K shrs $2.72M | ||
| 3508 | $10.45 | -1.51% | -0.10% | $320.47M €277.68M | 76.3K shrs $797.32K | ||
| 3509 | $2.21 | +0.00% | -4.74% | $320.24M €277.49M | 268 shrs $592.28 | ||
| 3510 |  Ring Energy, Inc. REI🇺🇸USD | $1.26 | -6.67% | -3.54% | $319.86M €277.15M | 3.44M shrs $4.33M | |
| 3511 | $34.78 | +0.00% | +0.00% | $319.8M €277.11M | 155 shrs $5.39K | ||
| 3512 | $8.26 | -8.73% | +9.96% | $319.79M €277.10M | 1.97M shrs $16.29M | ||
| 3513 | $37.01 | -1.57% | +19.72% | $319.74M €277.06M | 2.78K shrs $102.81K | ||
| 3514 | $10.13 | +0.00% | +0.20% | $319.68M €277.00M | 2.1K shrs $21.27K | ||
| 3515 | $11.11 | -1.33% | +1.50% | $319.36M €276.72M | 84.97K shrs $944.05K | ||
| 3516 | $10.67 | +0.00% | +0.37% | $318.69M €276.15M | 14 shrs $149.38 | ||
| 3517 | $10.66 | +0.05% | +0.19% | $318.08M €275.62M | 170.96K shrs $1.82M | ||
| 3518 | $0.76 | -3.68% | -17.20% | $317.57M €275.18M | 820.8K shrs $622.16K | ||
| 3519 | $32.77 | +0.31% | -0.06% | $317.33M €274.96M | 3.81K shrs $124.72K | ||
| 3520 | $10.74 | +0.00% | +0.28% | $316.94M €274.63M | 2.68K shrs $28.75K | ||
| 3521 |  Vista Gold Corp. VGZ🇺🇸USD | $2.17 | -8.05% | -10.58% | $316.76M €274.47M | 3.5M shrs $7.6M | |
| 3522 |  B&G Foods, Inc. BGS🇺🇸USD | $3.90 | -1.27% | +4.63% | $316.55M €274.29M | 1.97M shrs $7.67M | |
| 3523 | $10.10 | +0.00% | +0.20% | $316.4M €274.16M | 1 shrs $10.1 | ||
| 3524 | Mission Bancorp MSBC🇺🇸USD | $103.00 | +0.00% | +0.00% | $316.23M €274.02M | 475 shrs $48.92K | |
| 3525 | $25.97 | +0.50% | +1.51% | $315.99M €273.81M | 117.62K shrs $3.05M | ||
| 3526 | $10.52 | +0.10% | +0.76% | $315.6M €273.47M | 59.97K shrs $630.86K | ||
| 3527 |  DBM Global Inc. DBMG🇺🇸USD | $75.00 | +0.00% | +0.00% | $315.22M €273.14M | 1 shrs $75 | |
| 3528 | $10.63 | +0.00% | +0.09% | $314.54M €272.55M | 3 shrs $31.89 | ||
| 3529 | $8.47 | -7.43% | +1.38% | $314.5M €272.51M | 963.43K shrs $8.16M | ||
| 3530 |  REGENXBIO Inc. RGNX🇺🇸USD | $6.08 | -11.63% | +31.56% | $314.32M €272.36M | 1.59M shrs $9.68M | |
| 3531 | $15.00 | +1.21% | -0.26% | $314.3M €272.34M | 39.66K shrs $594.96K | ||
| 3532 | $10.02 | +0.00% | +0.25% | $314.29M €272.34M | 2.28K shrs $22.82K | ||
| 3533 | $65.37 | +1.84% | +6.65% | $314.1M €272.17M | 4.36K shrs $284.69K | ||
| 3534 | $38.40 | +0.39% | +1.28% | $314.06M €272.14M | 2.51K shrs $96.46K | ||
| 3535 |  Micware Co., Ltd. MWC🇺🇸USD | $5.32 | -8.90% | +1.63% | $313.84M €271.94M | 153.8K shrs $818.21K | |
| 3536 | $11.46 | -1.27% | +1.66% | $313.67M €271.80M | 75.95K shrs $870.36K | ||
| 3537 | $10.26 | -11.17% | -13.46% | $313.45M €271.60M | 170.96K shrs $1.75M | ||
| 3538 | $10.00 | +0.00% | +0.10% | $313.12M €271.32M | 2.4K shrs $24.04K | ||
| 3539 | $0.96 | -8.57% | +0.00% | $312.66M €270.92M | 4.3M shrs $4.13M | ||
| 3540 | $6.13 | +7.17% | +7.48% | $312.23M €270.54M | 660.9K shrs $4.05M | ||
| 3541 | $3.41 | +2.10% | +10.25% | $312.15M €270.48M | 566.56K shrs $1.93M | ||
| 3542 |  Electromed, Inc. ELMD🇺🇸USD | $37.69 | +2.64% | +14.38% | $312.08M €270.41M | 48.43K shrs $1.83M | |
| 3543 | $9.95 | +0.00% | +1.70% | $311.75M €270.13M | 4.56K shrs $45.34K | ||
| 3544 | $2.42 | -2.42% | +0.41% | $311.39M €269.82M | 673.62K shrs $1.63M | ||
| 3545 | $10.15 | +0.00% | -0.20% | $311.27M €269.71M | 5.03K shrs $51.04K | ||
| 3546 | $5.46 | -6.19% | +5.77% | $311.19M €269.65M | 874.63K shrs $4.78M | ||
| 3547 | $10.53 | -0.28% | +0.76% | $310.88M €269.38M | 161.23K shrs $1.7M | ||
| 3548 | $10.81 | +0.00% | -0.09% | $310.79M €269.30M | 5 shrs $54.05 | ||
| 3549 |  Onity Group Inc. ONIT🇺🇸USD | $36.83 | -0.46% | +12.54% | $310.56M €269.10M | 60.71K shrs $2.24M | |
| 3550 | $10.80 | +0.00% | +0.09% | $310.5M €269.05M | 18 shrs $194.4 | ||
| 3551 | $9.89 | +0.00% | +0.30% | $310.17M €268.76M | 80 shrs $791.2 | ||
| 3552 | $9.92 | -0.10% | +0.10% | $310.17M €268.76M | 20.32K shrs $201.54K | ||
| 3553 | $9.90 | +0.00% | +0.00% | $309.78M €268.43M | 1.7K shrs $16.86K | ||
| 3554 | $3.01 | -1.63% | +3.26% | $309.57M €268.24M | 110.85K shrs $333.67K | ||
| 3555 |  Holley Inc. HLLY🇺🇸USD | $2.57 | -1.91% | +0.82% | $309.35M €268.05M | 761.18K shrs $1.96M | |
| 3556 | $9.41 | -14.95% | -4.30% | $309.23M €267.95M | 1.81M shrs $17.07M | ||
| 3557 | $3.68 | -3.41% | +6.81% | $308.76M €267.54M | 940.06K shrs $3.46M | ||
| 3558 | $21.40 | -1.83% | +0.14% | $308.59M €267.39M | 56.82K shrs $1.22M | ||
| 3559 | $11.75 | -4.39% | +0.79% | $308.42M €267.25M | 2.94K shrs $34.59K | ||
| 3560 | $4.30 | -2.93% | -13.49% | $308.41M €267.24M | 549.42K shrs $2.36M | ||
| 3561 |  Cellectis S.A. CLLS🇺🇸USD | $3.06 | -0.91% | +1.38% | $307.87M €266.77M | 46.87K shrs $143.42K | |
| 3562 | $10.69 | +0.00% | +0.19% | $307.34M €266.31M | 9 shrs $96.21 | ||
| 3563 | $10.45 | +0.29% | +0.29% | $307.33M €266.31M | 2.96K shrs $30.98K | ||
| 3564 | $10.21 | +0.00% | +0.49% | $307.07M €266.07M | 18 shrs $183.78 | ||
| 3565 | $10.01 | +0.10% | -0.20% | $306.97M €265.99M | 116 shrs $1.16K | ||
| 3566 |  Telos Corporation TLS🇺🇸USD | $4.10 | -8.28% | +12.90% | $306.76M €265.81M | 707.96K shrs $2.9M | |
| 3567 | $10.00 | +0.17% | +0.10% | $306.67M €265.73M | 441 shrs $4.41K | ||
| 3568 | $10.00 | +0.00% | +0.30% | $306.67M €265.73M | 12.9K shrs $128.98K | ||
| 3569 | $23.94 | +0.13% | +3.78% | $306.48M €265.56M | 59.21K shrs $1.42M | ||
| 3570 | $3.47 | -6.72% | +32.91% | $305.66M €264.86M | 373.05K shrs $1.29M | ||
| 3571 |  Agilyx ASA AGXXF🇺🇸USD | $2.43 | +5.75% | +0.23% | $305.57M €264.78M | 1.1K shrs $2.67K | |
| 3572 | $9.21 | -0.43% | +0.65% | $305.05M €264.33M | 62.3K shrs $573.77K | ||
| 3573 |  Value Line, Inc. VALU🇺🇸USD | $32.49 | -0.03% | +15.22% | $304.99M €264.28M | 953 shrs $30.96K | |
| 3574 | $11.39 | +1.15% | +2.14% | $304.67M €263.99M | 90.9K shrs $1.04M | ||
| 3575 |  Omega Flex, Inc. OFLX🇺🇸USD | $30.15 | +0.10% | +6.62% | $304.34M €263.71M | 38.75K shrs $1.17M | |
| 3576 | $5.64 | -3.42% | +18.47% | $303.9M €263.33M | 188.28K shrs $1.06M | ||
| 3577 |  Alico, Inc. ALCO🇺🇸USD | $40.97 | +1.36% | +1.05% | $303.85M €263.28M | 21.45K shrs $878.81K | |
| 3578 | $10.35 | -0.58% | -2.18% | $303.77M €263.22M | 64.59K shrs $668.48K | ||
| 3579 | $2.39 | -10.82% | -21.03% | $303.72M €263.17M | 490.87K shrs $1.17M | ||
| 3580 | $3.81 | -6.62% | +12.10% | $303.45M €262.94M | 219.63K shrs $836.8K | ||
| 3581 |  Invivyd, Inc. IVVD🇺🇸USD | $1.03 | -7.21% | -8.66% | $303.45M €262.94M | 4.96M shrs $5.11M | |
| 3582 | $10.15 | -3.01% | -0.52% | $303.44M €262.93M | 20.64K shrs $209.45K | ||
| 3583 | $10.55 | -0.28% | +1.94% | $303.31M €262.82M | 1.43K shrs $15.03K | ||
| 3584 |  FS Bancorp, Inc. FSBW🇺🇸USD | $40.89 | +2.00% | +4.72% | $303.18M €262.71M | 21.82K shrs $892.3K | |
| 3585 | $3.65 | -13.83% | -10.06% | $303.11M €262.65M | 1.71M shrs $6.22M | ||
| 3586 | $10.22 | -0.68% | +1.24% | $302.7M €262.29M | 99.86K shrs $1.02M | ||
| 3587 | $1.74 | -9.84% | +1.55% | $302.38M €262.01M | 4.31M shrs $7.5M | ||
| 3588 | $8.70 | -5.02% | +0.39% | $302.21M €261.87M | 168.18K shrs $1.46M | ||
| 3589 | $1.63 | -6.86% | +0.62% | $302.01M €261.69M | 860.33K shrs $1.4M | ||
| 3590 | $6.37 | +0.31% | +1.71% | $301M €260.82M | 262.85K shrs $1.67M | ||
| 3591 | $2.66 | -3.62% | -1.08% | $300.94M €260.77M | 5.22K shrs $13.89K | ||
| 3592 |  Carlsmed, Inc. CARL🇺🇸USD | $11.07 | -0.63% | +9.54% | $300.94M €260.76M | 77.03K shrs $852.68K | |
| 3593 | $9.99 | +0.00% | -0.04% | $300.73M €260.58M | 5 shrs $49.95 | ||
| 3594 | $2.46 | -6.46% | -30.10% | $300.69M €260.55M | 568.47K shrs $1.4M | ||
| 3595 | $2.75 | -5.82% | +1.44% | $300.28M €260.19M | 2.55M shrs $7.02M | ||
| 3596 | $12.50 | +0.08% | +1.76% | $299.58M €259.58M | 146.7K shrs $1.83M | ||
| 3597 | $4.10 | +1.23% | -10.00% | $299.1M €259.17M | 100 shrs $410 | ||
| 3598 | $7.34 | -8.36% | +5.16% | $298.55M €258.69M | 810.07K shrs $5.95M | ||
| 3599 |  Comstock Inc. LODE🇺🇸USD | $3.93 | -9.86% | -6.78% | $298.34M €258.51M | 2.24M shrs $8.79M | |
| 3600 | $6.29 | -0.47% | +3.88% | $297.07M €257.41M | 111.26K shrs $699.8K |
Browse by Country
Europe
Asia