🇺🇸 United States — Top Stocks by Market Cap
4,589 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3501 | $10.99 | +0.09% | +5.91% | $543.57M €486.61M | 32.2K shrs $353.89K | ||
| 3502 |  Entera Bio Ltd. ENTX🇺🇸USD | $3.12 | +0.65% | — | $542.64M €485.77M | 140.29K shrs $437.7K | |
| 3503 | $11.95 | +1.44% | +3.25% | $541.88M €485.09M | 134.27K shrs $1.6M | ||
| 3504 |  Valneva SE VALN🇺🇸USD | $5.71 | -0.52% | -5.74% | $541.44M €484.70M | 11.33K shrs $64.67K | |
| 3505 | $1.49 | +0.00% | -16.92% | $541.37M €484.63M | 4.7K shrs $7.02K | ||
| 3506 | $21.50 | +0.00% | +1.93% | $541.18M €484.46M | 1.9K shrs $40.74K | ||
| 3507 |  Backblaze, Inc. BLZE🇺🇸USD | $8.73 | -4.01% | +40.31% | $540.39M €483.75M | 1.82M shrs $15.89M | |
| 3508 | $13.26 | -4.05% | +5.16% | $540.17M €483.56M | 2.18M shrs $28.88M | ||
| 3509 | $4.30 | +1.90% | +2.34% | $539.52M €482.98M | 917.92K shrs $3.95M | ||
| 3510 |  Galiano Gold Inc. GAU🇺🇸USD | $2.06 | -2.37% | +0.00% | $538.88M €482.40M | 1.92M shrs $3.95M | |
| 3511 | $14.53 | -1.22% | -4.43% | $538.7M €482.25M | 234.85K shrs $3.41M | ||
| 3512 | $24.18 | +0.83% | +6.25% | $537.88M €481.51M | 202.08K shrs $4.89M | ||
| 3513 | $11.40 | +2.15% | +1.82% | $536.96M €480.69M | 127.8K shrs $1.46M | ||
| 3514 | $7.97 | +0.50% | +1.95% | $536.4M €480.18M | 108.91K shrs $867.99K | ||
| 3515 | $18.98 | -2.16% | +5.74% | $535.05M €478.98M | 540.6K shrs $10.26M | ||
| 3516 |  Powerlaw Corp. PWRL🇺🇸USD | $12.37 | -0.40% | — | $533.9M €477.95M | 97.89K shrs $1.21M | |
| 3517 | $2.27 | -3.81% | +3.51% | $533.58M €477.66M | 441.47K shrs $1M | ||
| 3518 | $12.90 | +1.42% | +1.67% | $532.55M €476.74M | 266.65K shrs $3.44M | ||
| 3519 | $8.93 | +0.79% | +1.58% | $532.1M €476.34M | 440.14K shrs $3.93M | ||
| 3520 | 908 Devices Inc. MASS🇺🇸USD | $12.85 | -0.16% | — | $531.14M €475.47M | 223.01K shrs $2.87M | |
| 3521 | $6.94 | -4.54% | +14.08% | $529.44M €473.95M | 1.16M shrs $8.08M | ||
| 3522 | $42.09 | -0.73% | +1.60% | $527.85M €472.53M | 41.94K shrs $1.77M | ||
| 3523 | $4.99 | +1.01% | -7.93% | $527.25M €471.99M | 2.05M shrs $10.22M | ||
| 3524 |  Hyster-Yale, Inc. HY🇺🇸USD | $29.34 | +0.00% | -8.76% | $526.08M €470.94M | 110.98K shrs $3.26M | |
| 3525 | $8.03 | +0.12% | -13.98% | $525.75M €470.66M | 300.25K shrs $2.41M | ||
| 3526 | $8.09 | -0.98% | +6.40% | $524.84M €469.84M | 822.08K shrs $6.65M | ||
| 3527 | $15.47 | +0.00% | — | $524.18M €469.25M | 1.68M shrs $26.05M | ||
| 3528 | $14.45 | -0.41% | +13.14% | $523.94M €469.03M | 332.19K shrs $4.8M | ||
| 3529 | $37.75 | +0.00% | +0.59% | $523.9M €469.00M | 1K shrs $37.75K | ||
| 3530 | $35.00 | +1.71% | +5.29% | $523.44M €468.59M | 90.11K shrs $3.15M | ||
| 3531 | $14.07 | +4.22% | -2.40% | $522.66M €467.88M | 378.02K shrs $5.32M | ||
| 3532 | $3.02 | +3.42% | +1.58% | $521.6M €466.94M | 2.53M shrs $7.63M | ||
| 3533 | $12.86 | +2.63% | +6.16% | $519.08M €464.68M | 108.18K shrs $1.39M | ||
| 3534 | $9.54 | +1.60% | +0.87% | $518.37M €464.05M | 281.31K shrs $2.68M | ||
| 3535 | $90.18 | -3.44% | -1.12% | $517.82M €463.55M | 37.91K shrs $3.42M | ||
| 3536 | $10.94 | -1.71% | +3.93% | $517.13M €462.93M | 163.26K shrs $1.79M | ||
| 3537 | $14.86 | +0.75% | +5.04% | $515.62M €461.59M | 315.2K shrs $4.68M | ||
| 3538 | $9.75 | +4.39% | -11.26% | $515.52M €461.50M | 520.43K shrs $5.07M | ||
| 3539 | $273.01 | +1.68% | +5.59% | $515.44M €461.42M | 55.74K shrs $15.22M | ||
| 3540 |  Surrozen, Inc. SRZN🇺🇸USD | $29.46 | -2.93% | +2.65% | $515.41M €461.39M | 254.71K shrs $7.5M | |
| 3541 | $26.68 | -2.66% | -19.76% | $514.98M €461.01M | 73.64K shrs $1.96M | ||
| 3542 | $21.23 | +5.44% | +2.65% | $514.4M €460.49M | 111.5K shrs $2.37M | ||
| 3543 | $3.13 | +4.51% | -4.74% | $514.2M €460.31M | 13.43K shrs $42.02K | ||
| 3544 | $15.36 | +2.26% | +2.24% | $513.65M €459.82M | 273.48K shrs $4.2M | ||
| 3545 | $9.52 | -3.05% | +18.47% | $513.37M €459.57M | 196.42K shrs $1.87M | ||
| 3546 | $10.18 | +2.31% | +6.95% | $513.01M €459.24M | 116.47K shrs $1.19M | ||
| 3547 | $30.04 | -1.38% | +6.94% | $511.99M €458.34M | 56.67K shrs $1.7M | ||
| 3548 | $3.51 | +2.93% | -1.83% | $511.93M €458.28M | 3.16M shrs $11.08M | ||
| 3549 | $6.16 | -2.84% | -3.83% | $511.56M €457.95M | 3.01M shrs $18.55M | ||
| 3550 |  Yuanbao Inc. YB🇺🇸USD | $11.10 | +0.09% | +8.33% | $511.49M €457.89M | 14.94K shrs $165.8K | |
| 3551 |  Onterris, Inc. ONT🇺🇸USD | $14.55 | +1.46% | +22.74% | $510.96M €457.41M | 533.03K shrs $7.76M | |
| 3552 | $36.76 | -0.14% | +12.51% | $510.92M €457.37M | 150.04K shrs $5.52M | ||
| 3553 | $38.10 | -0.91% | +3.12% | $510.84M €457.31M | 50.65K shrs $1.93M | ||
| 3554 | $37.11 | +1.48% | +7.59% | $510.67M €457.15M | 62.22K shrs $2.31M | ||
| 3555 | $9.41 | +1.84% | +2.02% | $510.32M €456.84M | 197.49K shrs $1.86M | ||
| 3556 | $16.50 | +2.61% | — | $510.29M €456.81M | 458.85K shrs $7.57M | ||
| 3557 | $12.13 | -1.06% | +5.74% | $510.12M €456.66M | 570.95K shrs $6.93M | ||
| 3558 |  REalloys Inc. ALOY🇺🇸USD | $7.32 | +0.97% | -21.80% | $509.96M €456.52M | 1.68M shrs $12.31M | |
| 3559 | $0.79 | +3.95% | -23.53% | $509.84M €456.41M | 68.41K shrs $54.04K | ||
| 3560 |  Arvinas, Inc. ARVN🇺🇸USD | $7.90 | +3.95% | +0.74% | $509.72M €456.30M | 863.79K shrs $6.82M | |
| 3561 | $9.24 | +2.33% | — | $509.01M €455.67M | 346.16K shrs $3.2M | ||
| 3562 | $20.18 | +4.02% | +0.97% | $508.63M €455.32M | 598.72K shrs $12.08M | ||
| 3563 | $6.28 | +4.84% | -2.99% | $508.06M €454.81M | 2.08M shrs $13.07M | ||
| 3564 | $0.75 | +0.00% | +0.00% | $507.65M €454.45M | 1K shrs $750 | ||
| 3565 | $3.34 | +6.37% | -4.09% | $507.62M €454.42M | 3.8M shrs $12.69M | ||
| 3566 |  Oculis Holding AG OCS🇺🇸USD | $8.24 | +3.26% | +15.44% | $507.49M €454.30M | 263.71K shrs $2.17M | |
| 3567 | $14.09 | +1.37% | +2.95% | $507.2M €454.04M | 35.96K shrs $506.68K | ||
| 3568 | $4.04 | -4.49% | -15.71% | $507.07M €453.93M | 2.01M shrs $8.13M | ||
| 3569 | $6.42 | +1.26% | -1.29% | $506.34M €453.27M | 205.36K shrs $1.32M | ||
| 3570 | $8.87 | +3.74% | +10.42% | $505.16M €452.22M | 621.02K shrs $5.51M | ||
| 3571 | $31.07 | -0.61% | +2.35% | $504.22M €451.38M | 95.37K shrs $2.96M | ||
| 3572 | $52.49 | +2.74% | +6.09% | $501.33M €448.79M | 15.35K shrs $805.77K | ||
| 3573 | MMTec, Inc. MTC🇺🇸USD | $5.03 | -7.71% | -12.67% | $500.93M €448.43M | 5.78K shrs $29.06K | |
| 3574 | $10.04 | +0.00% | +0.59% | $499.99M €447.59M | 8.21K shrs $82.45K | ||
| 3575 | $2.56 | +4.49% | +15.52% | $499.96M €447.57M | 2.04M shrs $5.23M | ||
| 3576 |  OppFi Inc. OPFI🇺🇸USD | $5.86 | +3.90% | +14.27% | $499.32M €446.99M | 2.29M shrs $13.42M | |
| 3577 | $8.09 | +2.93% | — | $499.17M €446.86M | 679.63K shrs $5.5M | ||
| 3578 | $2.29 | -2.97% | +14.29% | $498.99M €446.70M | 4.63M shrs $10.6M | ||
| 3579 | $27.82 | +1.20% | +8.83% | $498.95M €446.66M | 51.37K shrs $1.43M | ||
| 3580 |  NRC Health NRC🇺🇸USD | $23.49 | +0.09% | +11.48% | $498.49M €446.25M | 124.68K shrs $2.93M | |
| 3581 | $5.50 | +0.55% | +0.88% | $498.38M €446.15M | 226.34K shrs $1.24M | ||
| 3582 |  Evolus, Inc. EOLS🇺🇸USD | $7.52 | -1.51% | +0.00% | $496.7M €444.65M | 789.23K shrs $5.94M | |
| 3583 | $22.54 | +2.13% | +0.69% | $493.64M €441.90M | 96.4K shrs $2.17M | ||
| 3584 | $30.07 | +0.03% | +2.43% | $492.79M €441.15M | 27.11K shrs $815.08K | ||
| 3585 | $11.90 | -2.14% | — | $492.66M €441.03M | 33.71K shrs $401.17K | ||
| 3586 | $4.59 | +0.44% | +5.56% | $492.44M €440.83M | 1.76M shrs $8.09M | ||
| 3587 | $2.44 | +0.83% | +15.83% | $491.72M €440.19M | 1.35M shrs $3.3M | ||
| 3588 | $9.95 | +0.00% | — | $491.72M €440.18M | 2.41K shrs $23.96K | ||
| 3589 | $85.55 | +0.22% | -1.77% | $489.83M €438.50M | 58.08K shrs $4.97M | ||
| 3590 |  REGENXBIO Inc. RGNX🇺🇸USD | $7.41 | +2.35% | +31.56% | $489.16M €437.89M | 1.03M shrs $7.66M | |
| 3591 | $4.87 | +2.74% | +9.54% | $486.92M €435.89M | 4.16M shrs $20.25M | ||
| 3592 | $2.93 | -2.01% | -5.73% | $486.81M €435.79M | 1.99M shrs $5.84M | ||
| 3593 | $6.42 | -1.08% | -2.08% | $486.81M €435.79M | 1.57M shrs $10.06M | ||
| 3594 | $20.02 | -0.40% | +3.70% | $486.52M €435.53M | 87.53K shrs $1.75M | ||
| 3595 | TRUECALLER AB TRUBF🇺🇸USD | $1.60 | +0.00% | +0.00% | $486.11M €435.17M | 100 shrs $160 | |
| 3596 | $18.75 | -2.34% | — | $484.51M €433.73M | 280.94K shrs $5.27M | ||
| 3597 | $46.22 | +2.30% | -2.50% | $484.37M €433.61M | 32.74K shrs $1.51M | ||
| 3598 | $15.21 | -7.59% | — | $483.45M €432.78M | 98.95K shrs $1.51M | ||
| 3599 | $61.37 | -0.11% | +4.59% | $483.21M €432.57M | 126.25K shrs $7.75M | ||
| 3600 | $71.91 | -2.02% | +16.22% | $482.67M €432.09M | 163.1K shrs $11.73M |
Browse by Country
Europe
Asia