| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3201 | $12.77 | -1.47% | +3.76% | $630.67M €550.07M | 129.81K shrs $1.66M | ||
| 3202 | $9.61 | -2.54% | +1.44% | $629.61M €549.15M | 36.11K shrs $347K | ||
| 3203 | $18.78 | -3.54% | -1.02% | $627.88M €547.64M | 77.45K shrs $1.45M | ||
| 3204 | $10.18 | -0.59% | +19.64% | $627.54M €547.34M | 1M shrs $10.21M | ||
| 3205 | $10.61 | -5.01% | +6.23% | $627.21M €547.05M | 2.02M shrs $21.46M | ||
| 3206 |  Utz Brands, Inc. UTZ🇺🇸USD | $7.07 | +3.97% | +16.17% | $625.96M €545.96M | 1.89M shrs $13.38M | |
| 3207 | $7.81 | -5.10% | +4.00% | $625.64M €545.68M | 303.1K shrs $2.37M | ||
| 3208 | $20.35 | +1.19% | -2.60% | $625.32M €545.41M | 179.62K shrs $3.66M | ||
| 3209 |  Groupon, Inc. GRPN🇺🇸USD | $16.46 | -11.17% | +53.22% | $625.22M €545.31M | 1.72M shrs $28.32M | |
| 3210 | $5.95 | -5.71% | -5.61% | $624.1M €544.34M | 1.24M shrs $7.35M | ||
| 3211 | $8.51 | -8.20% | +8.81% | $623.53M €543.84M | 2.04M shrs $17.35M | ||
| 3212 | $51.76 | -0.17% | -0.78% | $623.35M €543.69M | 3.07K shrs $159.06K | ||
| 3213 | $14.86 | -0.54% | +9.40% | $622.66M €543.09M | 169.81K shrs $2.52M | ||
| 3214 | $12.75 | +1.11% | +2.64% | $622.53M €542.97M | 509.7K shrs $6.5M | ||
| 3215 | $7.27 | +1.82% | +8.00% | $622.42M €542.87M | 2.2M shrs $15.98M | ||
| 3216 | $1.62 | -13.37% | +3.25% | $622.21M €542.69M | 2.91M shrs $4.71M | ||
| 3217 | $46.40 | -0.12% | +1.58% | $622.16M €542.65M | 2 shrs $92.79 | ||
| 3218 | $5.74 | -3.53% | -0.30% | $622.02M €542.52M | 4.08M shrs $23.44M | ||
| 3219 |  ThredUp Inc. TDUP🇺🇸USD | $4.82 | +0.42% | +11.27% | $621.98M €542.49M | 3.46M shrs $16.69M | |
| 3220 | $3.64 | -2.41% | +19.43% | $620.57M €541.26M | 1.21M shrs $4.42M | ||
| 3221 | $5.28 | -2.94% | +10.37% | $619.93M €540.71M | 1.29M shrs $6.84M | ||
| 3222 |  Onterris, Inc. ONT🇺🇸USD | $17.15 | -1.94% | +22.74% | $619.79M €540.58M | 828.25K shrs $14.2M | |
| 3223 | $19.26 | -0.21% | +4.23% | $619.49M €540.32M | 123.16K shrs $2.37M | ||
| 3224 | $37.46 | +1.49% | +5.31% | $619.18M €540.05M | 50.57K shrs $1.89M | ||
| 3225 | $19.23 | +1.26% | +24.97% | $619.12M €540.00M | 58.8K shrs $1.13M | ||
| 3226 | $13.89 | +0.00% | +22.17% | $618.96M €539.86M | 1.01M shrs $13.98M | ||
| 3227 | $7.66 | -5.67% | — | $618.34M €539.31M | 94.23K shrs $721.79K | ||
| 3228 | $38.77 | -1.57% | -8.15% | $618.16M €539.16M | 58.72K shrs $2.28M | ||
| 3229 |  Hyster-Yale, Inc. HY🇺🇸USD | $34.49 | -4.25% | -8.76% | $617.92M €538.95M | 34.72K shrs $1.2M | |
| 3230 | $15.15 | -0.79% | -3.07% | $616.71M €537.90M | 695.76K shrs $10.54M | ||
| 3231 | $33.50 | -2.50% | +14.79% | $616.33M €537.56M | 150.94K shrs $5.06M | ||
| 3232 | $0.91 | +0.00% | +0.00% | $614.93M €536.34M | 1K shrs $908.5 | ||
| 3233 |  Bioventus Inc. BVS🇺🇸USD | $9.04 | +3.91% | +6.03% | $612.44M €534.17M | 694.23K shrs $6.28M | |
| 3234 | $10.27 | -0.77% | +0.58% | $612.41M €534.14M | 76.4K shrs $784.6K | ||
| 3235 |  IsoEnergy Ltd. ISOU🇺🇸USD | $10.10 | -13.68% | -8.28% | $612.35M €534.09M | 248.22K shrs $2.51M | |
| 3236 | $47.52 | +0.95% | +5.14% | $611.57M €533.41M | 85.94K shrs $4.08M | ||
| 3237 | $15.35 | -2.91% | +5.31% | $611.27M €533.15M | 245.99K shrs $3.78M | ||
| 3238 | $23.54 | -5.12% | +0.41% | $611.18M €533.07M | 96.08K shrs $2.26M | ||
| 3239 |  PRA Group, Inc. PRAA🇺🇸USD | $16.01 | +6.45% | +8.69% | $610.64M €532.60M | 567.1K shrs $9.08M | |
| 3240 | $6.29 | +1.62% | +6.36% | $610.31M €532.31M | 137.5K shrs $864.86K | ||
| 3241 | $19.98 | +0.00% | +0.00% | $610.28M €532.28M | 200 shrs $4K | ||
| 3242 | $1.23 | +0.00% | +0.00% | $609.93M €531.99M | 10K shrs $12.3K | ||
| 3243 | $4.36 | -7.43% | +8.54% | $608.93M €531.11M | 928.85K shrs $4.05M | ||
| 3244 | Stewards Inc. SWRD🇺🇸USD | $2.91 | +0.00% | -16.67% | $608.47M €530.70M | 10 shrs $29.1 | |
| 3245 | $11.65 | -0.43% | +1.28% | $607.45M €529.82M | 239.38K shrs $2.79M | ||
| 3246 | $9.64 | -0.92% | -0.31% | $606.66M €529.12M | 226.38K shrs $2.18M | ||
| 3247 | $3.51 | +7.34% | +7.83% | $605.12M €527.79M | 3.93M shrs $13.81M | ||
| 3248 |  Climb Bio Inc CLYM🇺🇸USD | $10.55 | -3.30% | +8.05% | $604.12M €526.92M | 985.56K shrs $10.4M | |
| 3249 | $17.45 | +0.87% | +6.33% | $603.45M €526.33M | 57.17K shrs $997.62K | ||
| 3250 | $10.36 | +0.10% | +1.33% | $602.23M €525.27M | 134.49K shrs $1.39M | ||
| 3251 | $35.95 | +1.38% | +3.48% | $601.88M €524.96M | 84.29K shrs $3.03M | ||
| 3252 | $60.12 | +1.06% | +5.90% | $601.85M €524.94M | 65.5K shrs $3.94M | ||
| 3253 | $91.24 | +1.10% | +4.41% | $600.79M €524.01M | 131.91K shrs $12.04M | ||
| 3254 | $20.64 | -0.72% | +2.46% | $600.2M €523.49M | 48.39K shrs $998.79K | ||
| 3255 | $31.66 | +7.61% | — | $599.38M €522.78M | 161.46K shrs $5.11M | ||
| 3256 | $14.35 | +0.63% | +2.62% | $599.31M €522.72M | 304.33K shrs $4.37M | ||
| 3257 | $7.89 | -14.46% | +3.38% | $598.8M €522.27M | 3.14M shrs $24.82M | ||
| 3258 | $0.82 | +0.00% | +0.00% | $598.19M €521.74M | 1.1K shrs $902.77 | ||
| 3259 | River City Bank RCBC🇺🇸USD | $41.50 | +0.24% | -1.04% | $597.75M €521.36M | 1.6K shrs $66.4K | |
| 3260 | $10.23 | +0.00% | -0.19% | $597.43M €521.08M | 163 shrs $1.67K | ||
| 3261 | $13.68 | -6.17% | -2.55% | $596.28M €520.08M | 907.9K shrs $12.42M | ||
| 3262 | $12.93 | -5.34% | -0.60% | $596.03M €519.86M | 286.59K shrs $3.71M | ||
| 3263 | $37.53 | -0.05% | -2.06% | $595.69M €519.56M | 101.45K shrs $3.81M | ||
| 3264 |  TOYO Co., Ltd. TOYO🇺🇸USD | $15.76 | -7.24% | -46.83% | $595.08M €519.03M | 1.17M shrs $18.43M | |
| 3265 | $10.18 | -0.05% | +0.00% | $594.71M €518.70M | 28.65K shrs $291.49K | ||
| 3266 | $10.70 | -0.74% | — | $594.38M €518.42M | 730 shrs $7.81K | ||
| 3267 | $6.40 | -15.68% | -0.45% | $593.54M €517.69M | 1.12M shrs $7.18M | ||
| 3268 | $16.00 | +0.00% | +0.00% | $593.11M €517.31M | 285 shrs $4.56K | ||
| 3269 |  AMERISAFE, Inc. AMSF🇺🇸USD | $31.70 | +2.96% | +6.28% | $592.91M €517.14M | 255.77K shrs $8.11M | |
| 3270 | $40.01 | +2.93% | +1.45% | $592.53M €516.80M | 51.55K shrs $2.06M | ||
| 3271 | $28.53 | +0.04% | +3.87% | $591.42M €515.84M | 133.32K shrs $3.8M | ||
| 3272 | $10.67 | -0.19% | +1.58% | $591M €515.47M | 148.15K shrs $1.58M | ||
| 3273 | $4.94 | -4.82% | -3.90% | $590.84M €515.33M | 7.79M shrs $38.5M | ||
| 3274 | $14.30 | -0.76% | +1.67% | $590.34M €514.90M | 189.68K shrs $2.71M | ||
| 3275 |  Phreesia, Inc. PHR🇺🇸USD | $9.54 | -1.55% | +17.16% | $589.33M €514.01M | 1.14M shrs $10.83M | |
| 3276 | $10.31 | -0.10% | +0.87% | $589.22M €513.91M | 24K shrs $247.48K | ||
| 3277 | $21.37 | -3.96% | +0.43% | $588.87M €513.61M | 157.51K shrs $3.37M | ||
| 3278 | $10.90 | -0.64% | +10.81% | $588.73M €513.49M | 567.73K shrs $6.19M | ||
| 3279 | $3.89 | -7.60% | +11.25% | $587.98M €512.84M | 642.47K shrs $2.5M | ||
| 3280 | $24.43 | -7.29% | +0.59% | $587.52M €512.43M | 166.34K shrs $4.06M | ||
| 3281 | $5.80 | -8.87% | — | $587.38M €512.31M | 38.24K shrs $221.96K | ||
| 3282 | $12.41 | -0.64% | +1.82% | $584.33M €509.65M | 140.56K shrs $1.74M | ||
| 3283 | $6.79 | -1.31% | -4.29% | $580.85M €506.62M | 324.01K shrs $2.2M | ||
| 3284 | $16.60 | -8.79% | +4.56% | $579.21M €505.19M | 849.32K shrs $14.1M | ||
| 3285 |  AdvanSix Inc. ASIX🇺🇸USD | $21.48 | -2.63% | +2.58% | $579.08M €505.07M | 146.63K shrs $3.15M | |
| 3286 | $11.62 | -0.60% | +1.15% | $575.81M €502.22M | 61.82K shrs $718.38K | ||
| 3287 | $4.07 | -15.73% | -9.71% | $575.34M €501.81M | 4.74M shrs $19.31M | ||
| 3288 | $8.61 | -2.60% | +3.69% | $573.99M €500.63M | 379.94K shrs $3.27M | ||
| 3289 | $103.89 | -4.80% | +13.50% | $573.99M €500.63M | 217.5K shrs $22.6M | ||
| 3290 | $10.12 | +0.00% | +3.69% | $573.39M €500.11M | 136.89K shrs $1.39M | ||
| 3291 | $10.29 | +0.68% | +63.72% | $573.15M €499.90M | 1.67K shrs $17.18K | ||
| 3292 | $25.40 | +0.91% | +15.88% | $572.93M €499.71M | 183.71K shrs $4.67M | ||
| 3293 | $1.64 | -11.35% | -17.29% | $572.67M €499.48M | 26.96M shrs $44.22M | ||
| 3294 | $41.20 | +2.03% | +12.51% | $571.67M €498.61M | 57.59K shrs $2.37M | ||
| 3295 | $44.01 | -4.22% | +10.90% | $571.39M €498.36M | 215.84K shrs $9.5M | ||
| 3296 | $2.48 | -3.13% | +6.61% | $569.88M €497.05M | 830.85K shrs $2.06M | ||
| 3297 | $50.41 | -6.02% | -2.61% | $569.85M €497.02M | 56.99K shrs $2.87M | ||
| 3298 | $28.45 | +1.17% | +13.52% | $567.97M €495.38M | 80.07K shrs $2.28M | ||
| 3299 | $32.44 | -0.86% | -2.38% | $567.95M €495.37M | 63.2K shrs $2.05M | ||
| 3300 | $23.83 | +1.71% | +5.71% | $566.72M €494.29M | 94.61K shrs $2.25M |
Browse by Country
Europe
Asia