| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 |  MetLife, Inc. MET🇺🇸USD | $97.67 | -0.09% | -0.94% | $62.06B €53.76B | 494.71K shrs $48.32M | |
| 202 | $14.51 | -0.69% | -2.68% | $61.75B €53.49B | 12.71M shrs $184.39M | ||
| 203 | $50.53 | +0.86% | +2.46% | $61.73B €53.47B | 4.87M shrs $246.3M | ||
| 204 |  Cencora, Inc. COR🇺🇸USD | $322.68 | -1.09% | +2.60% | $61.58B €53.34B | 327.86K shrs $105.79M | |
| 205 | $287.11 | -0.05% | -4.06% | $61.56B €53.33B | 213.4K shrs $61.27M | ||
| 206 | $985.01 | -0.88% | +4.57% | $61.31B €53.11B | 55.42K shrs $54.59M | ||
| 207 |  ONEOK, Inc. OKE🇺🇸USD | $96.34 | -0.64% | -2.65% | $60.73B €52.61B | 897.22K shrs $86.44M | |
| 208 | $34.48 | -3.49% | +0.54% | $60.01B €51.98B | 920.3K shrs $31.73M | ||
| 209 | $18.73 | +0.67% | +0.69% | $59.8B €51.80B | 1.32M shrs $24.62M | ||
| 210 | $58.94 | +0.08% | -3.05% | $59.75B €51.76B | 245.17K shrs $14.45M | ||
| 211 | $212.76 | +3.42% | -8.49% | $59.58B €51.61B | 610.69K shrs $129.93M | ||
| 212 |  Moderna, Inc. MRNA🇺🇸USD | $143.94 | -1.87% | +18.85% | $57.47B €49.78B | 3.49M shrs $502.04M | |
| 213 | $209.40 | -1.31% | -16.74% | $56.93B €49.31B | 4.9M shrs $1.03B | ||
| 214 | $225.09 | +0.38% | -6.92% | $56.76B €49.16B | 984.17K shrs $221.52M | ||
| 215 | $64.25 | -0.33% | -0.96% | $56.51B €48.94B | 1.37M shrs $88.27M | ||
| 216 |  Fastenal Company FAST🇺🇸USD | $49.16 | -0.57% | +4.71% | $56.41B €48.86B | 1.55M shrs $76.12M | |
| 217 | $1147.49 | +0.37% | -6.46% | $56.39B €48.85B | 185.08K shrs $212.38M | ||
| 218 | $56.51 | -0.48% | -8.28% | $56.1B €48.59B | 3.01M shrs $170.12M | ||
| 219 |  Corteva, Inc. CTVA🇺🇸USD | $83.94 | +1.70% | +5.60% | $56B €48.51B | 1.38M shrs $115.6M | |
| 220 |  Public Storage PSA🇺🇸USD | $296.02 | +1.24% | +0.54% | $55.31B €47.91B | 285.23K shrs $84.43M | |
| 221 |  ArcelorMittal S.A. MT🇺🇸USD | $73.12 | +0.45% | -6.38% | $55.02B €47.66B | 544.07K shrs $39.78M | |
| 222 | $21.68 | -1.00% | -1.87% | $54.37B €47.10B | 4.24M shrs $91.83M | ||
| 223 | $232.50 | -1.02% | +3.85% | $54.07B €46.84B | 627.14K shrs $145.81M | ||
| 224 |  NIKE, Inc. NKE🇺🇸USD | $36.24 | -2.17% | +1.60% | $53.77B €46.58B | 11.82M shrs $428.59M | |
| 225 |  Garmin Ltd. GRMN🇺🇸USD | $278.63 | -0.63% | +0.52% | $53.73B €46.54B | 115.76K shrs $32.25M | |
| 226 |  AMETEK, Inc. AME🇺🇸USD | $234.18 | +0.37% | +1.30% | $53.69B €46.50B | 339.49K shrs $79.5M | |
| 227 | $313.54 | -0.45% | -4.82% | $53.38B €46.24B | 394.91K shrs $123.82M | ||
| 228 |  Coherent Corp. COHR🇺🇸USD | $271.60 | +1.91% | -3.30% | $53.19B €46.07B | 2.32M shrs $631.29M | |
| 229 |  Strategy Inc MSTR🇺🇸USD | $132.30 | -3.39% | -10.06% | $52.56B €45.53B | 9.12M shrs $1.21B | |
| 230 |  Nasdaq, Inc. NDAQ🇺🇸USD | $90.45 | -1.22% | +0.29% | $50.56B €43.79B | 703.16K shrs $63.6M | |
| 231 | $99.96 | -0.52% | -3.46% | $50.56B €43.79B | 619.63K shrs $61.94M | ||
| 232 | $182.97 | -2.76% | -2.34% | $50.26B €43.54B | 671.88K shrs $122.94M | ||
| 233 |  Natera, Inc. NTRA🇺🇸USD | $348.11 | +1.85% | +17.68% | $50.18B €43.46B | 744.95K shrs $259.33M | |
| 234 | $54.85 | +0.87% | +5.16% | $49.75B €43.09B | 4.7M shrs $257.93M | ||
| 235 | $85.78 | +0.30% | +5.80% | $49.44B €42.83B | 796.56K shrs $68.32M | ||
| 236 | $102.67 | -0.94% | -0.83% | $49.05B €42.49B | 587.01K shrs $60.27M | ||
| 237 | $193.31 | +0.28% | +2.24% | $48.93B €42.39B | 1.01M shrs $195.72M | ||
| 238 |  Autodesk, Inc. ADSK🇺🇸USD | $232.15 | +1.41% | +5.82% | $48.52B €42.03B | 1.02M shrs $235.95M | |
| 239 |  Diageo plc DEO🇺🇸USD | $86.72 | -1.87% | -4.30% | $48.21B €41.76B | 275.73K shrs $23.91M | |
| 240 | $108.20 | -0.72% | +2.12% | $48.15B €41.71B | 1.15M shrs $124.64M | ||
| 241 | $180.31 | -5.82% | +0.67% | $47.57B €41.21B | 6.32M shrs $1.14B | ||
| 242 |  Block, Inc. BSQKZ🇺🇸USD | $78.95 | +0.00% | +12.14% | $47.43B €41.09B | 200 shrs $15.79K | |
| 243 |  Block, Inc. XYZ🇺🇸USD | $78.70 | -0.99% | +6.58% | $47.28B €40.96B | 1.07M shrs $83.98M | |
| 244 |  Vistra Corp. VST🇺🇸USD | $140.81 | +0.06% | -5.68% | $47.26B €40.94B | 1.51M shrs $212.63M | |
| 245 | $252.12 | +1.28% | -0.52% | $46.95B €40.67B | 344.79K shrs $86.93M | ||
| 246 |  Workday, Inc. WDAY🇺🇸USD | $194.46 | +0.13% | +13.15% | $46.86B €40.59B | 728.34K shrs $141.63M | |
| 247 | $330.30 | +3.33% | +0.56% | $46.84B €40.57B | 1.21M shrs $399.2M | ||
| 248 |  Infosys Limited INFY🇺🇸USD | $11.51 | -0.78% | -1.30% | $46.62B €40.38B | 9.24M shrs $106.36M | |
| 249 |  Ambev S.A. ABEV🇺🇸USD | $3.02 | -0.33% | -1.58% | $46.56B €40.33B | 7.06M shrs $21.33M | |
| 250 | $416.94 | -0.46% | +5.80% | $46.39B €40.19B | 177.61K shrs $74.05M | ||
| 251 | $55.89 | -2.39% | +1.87% | $46.07B €39.91B | 2.9M shrs $161.81M | ||
| 252 | $53.77 | -0.47% | +5.68% | $46B €39.85B | 2.08M shrs $111.99M | ||
| 253 | $103.19 | -1.42% | +8.52% | $45.49B €39.41B | 406.03K shrs $41.9M | ||
| 254 | $39.01 | +0.75% | +0.69% | $45.46B €39.38B | 2.4M shrs $93.46M | ||
| 255 | $129.28 | -2.71% | +0.00% | $45.39B €39.32B | 47.84K shrs $6.19M | ||
| 256 |  CoreWeave, Inc. CRWV🇺🇸USD | $82.27 | -0.86% | -18.95% | $45.37B €39.30B | 6.4M shrs $526.17M | |
| 257 |  Xcel Energy Inc. XEL🇺🇸USD | $72.47 | -1.49% | -0.78% | $45.27B €39.21B | 2.22M shrs $160.91M | |
| 258 | $104.41 | -1.33% | +5.20% | $45.23B €39.18B | 492.48K shrs $51.42M | ||
| 259 | $271.72 | +2.28% | +18.64% | $44.73B €38.74B | 576.93K shrs $156.76M | ||
| 260 | $257.49 | +0.18% | +8.52% | $44.67B €38.69B | 1.17M shrs $302.14M | ||
| 261 | $80.08 | -0.19% | +1.53% | $44.53B €38.57B | 68.1K shrs $5.45M | ||
| 262 | $271.97 | +2.37% | +15.35% | $44.03B €38.14B | 476.88K shrs $129.7M | ||
| 263 | $5.86 | -1.60% | -1.33% | $43.84B €37.97B | 1.81M shrs $10.57M | ||
| 264 | $203.59 | -0.74% | +10.62% | $43.64B €37.80B | 531.66K shrs $108.24M | ||
| 265 | $182.49 | +0.71% | -2.40% | $43.35B €37.55B | 1.97M shrs $358.97M | ||
| 266 | Medline Inc. MDLN🇺🇸USD | $32.16 | -1.32% | +18.22% | $43.27B €37.48B | 2.56M shrs $82.3M | |
| 267 | $129.59 | -1.47% | -5.92% | $42.99B €37.24B | 372.93K shrs $48.33M | ||
| 268 |  Paychex, Inc. PAYX🇺🇸USD | $119.47 | +0.81% | +4.82% | $42.53B €36.84B | 754.45K shrs $90.13M | |
| 269 | $150.53 | +2.54% | +5.31% | $42.44B €36.77B | 531.01K shrs $79.93M | ||
| 270 | $31.19 | -1.23% | +8.10% | $42.44B €36.77B | 2.4M shrs $74.84M | ||
| 271 | $217.55 | -2.14% | -2.07% | $42.09B €36.45B | 440K shrs $95.72M | ||
| 272 | $121.33 | +0.06% | +0.79% | $41.33B €35.80B | 265.62K shrs $32.23M | ||
| 273 | $418.30 | +2.02% | +5.86% | $41.07B €35.58B | 215.04K shrs $89.95M | ||
| 274 |  Haleon plc HLN🇺🇸USD | $9.29 | -1.12% | +5.03% | $40.83B €35.37B | 9.1M shrs $84.49M | |
| 275 | $17.63 | +0.54% | -7.40% | $40.73B €35.28B | 1.41M shrs $24.78M | ||
| 276 | $63.68 | +1.81% | +5.20% | $40.72B €35.27B | 11.58M shrs $737.7M | ||
| 277 |  CBRE Group, Inc. CBRE🇺🇸USD | $140.02 | -0.62% | +3.82% | $40.55B €35.12B | 502.1K shrs $70.3M | |
| 278 | $511.92 | +0.46% | -0.69% | $40.33B €34.93B | 212.71K shrs $108.89M | ||
| 279 | $215.24 | -3.44% | +3.17% | $40.25B €34.86B | 748.86K shrs $161.18M | ||
| 280 | $550.76 | -0.52% | +0.09% | $40.04B €34.68B | 155.87K shrs $85.85M | ||
| 281 | $106.99 | -1.23% | +1.11% | $39.52B €34.23B | 526.14K shrs $56.29M | ||
| 282 | $348.56 | -1.49% | +5.29% | $39.43B €34.15B | 101.69K shrs $35.45M | ||
| 283 |  Ferrovial N.V. FER🇺🇸USD | $54.45 | -0.30% | -3.93% | $39.24B €33.99B | 475.38K shrs $25.89M | |
| 284 |  Yum! Brands, Inc. YUM🇺🇸USD | $141.98 | -2.97% | +6.59% | $38.75B €33.56B | 700K shrs $99.39M | |
| 285 | $82.19 | -2.29% | -4.26% | $38.7B €33.52B | 34.22K shrs $2.81M | ||
| 286 | $70.86 | -0.87% | -4.90% | $38.47B €33.33B | 1.67M shrs $118.42M | ||
| 287 | $387.09 | -1.91% | +7.63% | $38.28B €33.16B | 304.57K shrs $117.9M | ||
| 288 | $15.24 | +0.07% | -1.61% | $38.1B €33.00B | 4.03M shrs $61.45M | ||
| 289 | $84.87 | -1.79% | +0.84% | $37.91B €32.83B | 1.32M shrs $112.38M | ||
| 290 | $181.59 | -0.18% | +0.17% | $37.76B €32.71B | 343.69K shrs $62.41M | ||
| 291 |  Nutrien Ltd. NTR🇺🇸USD | $78.67 | +2.17% | +3.30% | $37.54B €32.52B | 645.05K shrs $50.75M | |
| 292 |  Ecopetrol S.A. EC🇺🇸USD | $18.24 | +2.82% | -6.83% | $37.5B €32.48B | 597.63K shrs $10.9M | |
| 293 |  NetApp, Inc. NTAP🇺🇸USD | $190.64 | +1.26% | -0.91% | $37.45B €32.44B | 793.93K shrs $151.35M | |
| 294 | $3.53 | -0.28% | +1.46% | $37.31B €32.32B | 9.4M shrs $33.17M | ||
| 295 |  Twilio Inc. TWLO🇺🇸USD | $240.82 | +3.86% | +13.71% | $36.98B €32.04B | 616.04K shrs $148.36M | |
| 296 | $135.78 | -1.32% | +1.95% | $36.78B €31.86B | 334.11K shrs $45.37M | ||
| 297 | $447.52 | -8.70% | +37.16% | $36.36B €31.49B | 1.11M shrs $495.04M | ||
| 298 | $191.85 | -0.56% | -0.13% | $36.31B €31.45B | 179.89K shrs $34.51M | ||
| 299 | $50.25 | -2.03% | +23.01% | $35.9B €31.09B | 2.74M shrs $137.55M | ||
| 300 | $499.85 | -0.21% | -4.13% | $35.5B €30.75B | 243.48K shrs $121.71M |
Browse by Country
Europe
Asia